Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD50P9 | Put | 78,00 $ | -0,15% | 50,56 | 3,55% | 9,49% | 21.06.24 | 92,22 | 0,10 | 13,33% | 0,071 | 0,081 | |
| VD50P2 | Call | 80,00 $ | 2,72% | 36,78 | 7,58% | 31,33% | 21.06.24 | 276,65 | 0,10 | 35,71% | 0,015 | 0,025 | |
| VD4TUF | Call | 78,00 $ | 0,13% | 36,71 | 5,43% | 14,49% | 21.06.24 | 77,34 | 0,10 | 11,96% | 0,079 | 0,09 | |
| VD4TUA | Put | 76,00 $ | 2,41% | 35,19 | 7,69% | 28,92% | 21.06.24 | 232,03 | 0,10 | 34,48% | 0,022 | 0,032 | |
| VD36US | Call | 76,00 $ | -2,41% | 29,72 | 0,01% | 9,67% | 21.06.24 | 29,72 | 0,10 | 6,78% | 0,22 | 0,236 | |
| VD50M6 | Put | 78,00 $ | -0,15% | 29,65 | 4,74% | 9,22% | 19.07.24 | 56,64 | 0,10 | 8,06% | 0,119 | 0,129 | |
| VD5KEN | Call | 78,00 $ | 0,13% | 29,42 | 5,10% | 10,14% | 19.07.24 | 60,96 | 0,10 | 9,09% | 0,104 | 0,115 | |
| VD50NB | Call | 80,00 $ | 2,59% | 29,32 | 6,96% | 18,63% | 19.07.24 | 149,85 | 0,10 | 20,83% | 0,034 | 0,044 | |
| VD5KG6 | Call | 76,00 $ | -2,43% | 27,67 | 0,01% | 6,75% | 19.07.24 | 27,67 | 0,10 | 7,41% | 0,24 | 0,26 | |
| VD4FHA | Put | 74,00 $ | 4,98% | 25,81 | 11,30% | 53,50% | 21.06.24 | 359,65 | 0,10 | 50,00% | 0,01 | 0,02 | |
| VD5KEP | Put | 76,00 $ | 2,43% | 24,97 | 7,81% | 18,93% | 19.07.24 | 114,17 | 0,10 | 16,67% | 0,054 | 0,064 | |
| VD5KFQ | Put | 74,00 $ | 4,98% | 22,05 | 10,05% | 31,27% | 19.07.24 | 205,51 | 0,10 | 28,57% | 0,026 | 0,036 | |
| VD50P0 | Put | 78,00 $ | -0,15% | 21,38 | 4,74% | 6,45% | 20.09.24 | 41,82 | 0,10 | 5,99% | 0,165 | 0,175 | |
| VD36W9 | Call | 76,00 $ | -2,41% | 19,98 | 0,01% | 7,47% | 20.09.24 | 19,98 | 0,10 | 5,41% | 0,34 | 0,36 | |
| VD4TT9 | Put | 76,00 $ | 2,43% | 18,01 | 7,28% | 11,38% | 20.09.24 | 65,99 | 0,10 | 9,43% | 0,101 | 0,111 | |
| VD50PZ | Call | 82,00 $ | 5,29% | 17,72 | 8,78% | 17,96% | 20.09.24 | 105,78 | 0,10 | 14,71% | 0,056 | 0,066 | |
| VD4FHC | Put | 72,00 $ | 7,55% | 17,56 | 15,36% | 79,60% | 21.06.24 | 359,65 | 0,10 | 70,00% | 0,006 | 0,02 | |
| VD36WW | Call | 80,00 $ | 2,72% | 16,91 | 7,96% | 12,86% | 20.09.24 | 57,54 | 0,10 | 7,81% | 0,114 | 0,124 | |
| VD36UQ | Call | 74,00 $ | -4,97% | 16,73 | 0,01% | 10,21% | 21.06.24 | 16,73 | 0,10 | 4,76% | 0,39 | 0,41 | |
| VD4DRR | Put | 74,00 $ | 4,98% | 16,31 | 9,16% | 17,25% | 20.09.24 | 99,90 | 0,10 | 14,49% | 0,063 | 0,073 | |
| VD50QR | Put | 78,00 $ | -0,15% | 15,98 | 4,83% | 4,93% | 20.12.24 | 31,83 | 0,10 | 4,50% | 0,218 | 0,228 | |
| VD36W2 | Call | 78,00 $ | 0,14% | 15,91 | 6,75% | 9,41% | 20.09.24 | 31,97 | 0,10 | 5,31% | 0,209 | 0,221 | |
| VD4FFW | Put | 72,00 $ | 7,55% | 14,92 | 10,90% | 23,77% | 20.09.24 | 143,86 | 0,10 | 20,83% | 0,041 | 0,051 | |
| VD36W0 | Call | 74,00 $ | -4,98% | 14,10 | 0,01% | 6,08% | 20.09.24 | 14,10 | 0,10 | 3,85% | 0,49 | 0,51 | |
| VD4TT8 | Put | 76,00 $ | 2,41% | 13,75 | 6,92% | 7,71% | 20.12.24 | 44,13 | 0,10 | 6,21% | 0,155 | 0,165 | |
| VD4DRT | Put | 70,00 $ | 10,12% | 13,53 | 12,61% | 30,65% | 20.09.24 | 194,41 | 0,10 | 27,78% | 0,027 | 0,037 | |
| VD50P4 | Put | 78,00 $ | -0,03% | 13,44 | 4,95% | 4,25% | 21.03.25 | 27,67 | 0,10 | 3,57% | 0,26 | 0,27 | |
| VD48T2 | Put | 76,00 $ | 2,54% | 12,85 | 7,01% | 7,40% | 17.01.25 | 41,10 | 0,10 | 5,71% | 0,169 | 0,179 | |
| VD48Y3 | Call | 88,00 $ | 13,00% | 12,42 | 10,38% | 20,33% | 17.01.25 | 149,85 | 0,10 | 21,74% | 0,037 | 0,047 | |
| VD4DRP | Put | 74,00 $ | 4,98% | 12,36 | 8,64% | 11,04% | 20.12.24 | 58,48 | 0,10 | 8,20% | 0,114 | 0,124 | |
| VD51P8 | Call | 90,00 $ | 15,57% | 12,35 | 10,79% | 23,84% | 17.01.25 | 217,97 | 0,10 | 31,25% | 0,023 | 0,033 | |
| VD48ZA | Call | 86,00 $ | 10,28% | 12,32 | 9,89% | 16,79% | 17.01.25 | 99,90 | 0,10 | 14,49% | 0,059 | 0,069 | |
| VD4DRV | Put | 68,00 $ | 12,69% | 12,21 | 14,34% | 37,73% | 20.09.24 | 248,03 | 0,10 | 35,71% | 0,019 | 0,029 | |
| VD48Y7 | Call | 84,00 $ | 7,86% | 12,05 | 9,43% | 13,86% | 17.01.25 | 68,50 | 0,10 | 9,52% | 0,094 | 0,104 | |
| VD50QD | Call | 84,00 $ | 7,72% | 11,90 | 10,00% | 15,25% | 20.12.24 | 65,39 | 0,10 | 9,80% | 0,096 | 0,106 | |
| VD4FFZ | Call | 82,00 $ | 5,27% | 11,78 | 9,26% | 12,22% | 20.12.24 | 46,71 | 0,10 | 6,62% | 0,142 | 0,152 | |
| VD4TUE | Put | 76,00 $ | 2,41% | 11,61 | 6,77% | 6,23% | 21.03.25 | 35,09 | 0,10 | 4,78% | 0,198 | 0,208 | |
| VD48XQ | Call | 74,00 $ | -4,98% | 11,60 | 0,01% | 5,42% | 17.01.25 | 11,60 | 0,10 | 3,23% | 0,59 | 0,61 | |
| VD36UW | Call | 74,00 $ | -5,10% | 11,60 | 0,01% | 5,80% | 20.12.24 | 11,60 | 0,10 | 3,23% | 0,59 | 0,61 | |
| VD48Y4 | Call | 82,00 $ | 5,29% | 11,59 | 8,90% | 11,13% | 17.01.25 | 45,53 | 0,10 | 6,29% | 0,146 | 0,156 | |
| VD36WX | Call | 80,00 $ | 2,72% | 11,50 | 8,42% | 9,60% | 20.12.24 | 32,26 | 0,10 | 4,46% | 0,211 | 0,221 | |
| VD4DRX | Put | 72,00 $ | 7,55% | 11,29 | 10,22% | 14,65% | 20.12.24 | 74,93 | 0,10 | 10,53% | 0,087 | 0,097 | |
| VD48XU | Call | 80,00 $ | 2,72% | 11,12 | 8,23% | 8,88% | 17.01.25 | 30,74 | 0,10 | 4,24% | 0,221 | 0,231 | |
| VD36UY | Call | 76,00 $ | -2,41% | 11,10 | 5,55% | 6,81% | 20.12.24 | 15,30 | 0,10 | 4,26% | 0,44 | 0,46 | |
| VD48TM | Put | 72,00 $ | 7,55% | 11,03 | 9,90% | 13,31% | 17.01.25 | 71,22 | 0,10 | 9,90% | 0,092 | 0,102 | |
| VD48XS | Call | 76,00 $ | -2,41% | 10,77 | 5,49% | 6,34% | 17.01.25 | 14,99 | 0,10 | 4,17% | 0,45 | 0,47 | |
| VD36WV | Call | 78,00 $ | 0,16% | 10,68 | 7,59% | 8,06% | 20.12.24 | 21,16 | 0,10 | 5,88% | 0,32 | 0,34 | |
| VD4DR1 | Put | 74,00 $ | 5,00% | 10,49 | 8,34% | 8,58% | 21.03.25 | 44,40 | 0,10 | 6,02% | 0,153 | 0,163 | |
| VD4FF4 | Put | 70,00 $ | 10,14% | 10,34 | 11,80% | 18,50% | 20.12.24 | 92,22 | 0,10 | 12,99% | 0,068 | 0,078 | |
| VD50P1 | Call | 86,00 $ | 10,42% | 10,32 | 10,18% | 14,15% | 21.03.25 | 65,39 | 0,10 | 8,77% | 0,099 | 0,109 |
