Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 113 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV1921 SV48AP SV1922. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SV1921 | Call | 30,00 $ | -2,37% | 13,13 | 9,49% | 35,06% | 21.06.24 | 16,64 | 0,10 | 6,25% | 0,14 | 0,15 | |
SV48AP | Put | 30,00 $ | 2,25% | 11,00 | 18,34% | 51,34% | 21.06.24 | 32,49 | 0,10 | 12,20% | 0,071 | 0,081 | |
SV1922 | Call | 32,00 $ | 4,13% | 10,87 | 20,72% | 64,95% | 21.06.24 | 38,28 | 0,10 | 14,29% | 0,059 | 0,069 | |
MB4JVA | Call | 30,00 $ | -2,34% | 16,01 | 7,26% | 28,49% | 21.06.24 | 18,86 | 1,00 | 8,61% | 1,36 | 1,49 | |
MB4JVD | Call | 31,00 $ | 0,87% | 12,92 | 15,56% | 41,33% | 21.06.24 | 29,19 | 1,00 | 11,76% | 0,86 | 0,98 | |
MB3AZN | Put | 30,00 $ | 2,40% | 12,77 | 16,73% | 46,94% | 21.06.24 | 40,45 | 1,00 | 18,18% | 0,56 | 0,68 | |
MB4EG4 | Call | 32,00 $ | 4,15% | 12,25 | 19,40% | 61,08% | 21.06.24 | 45,64 | 1,00 | 18,46% | 0,50 | 0,62 | |
MB4D2J | Call | 33,00 $ | 7,41% | 11,73 | 21,68% | 84,68% | 21.06.24 | 72,55 | 1,00 | 31,71% | 0,27 | 0,40 | |
MB4B5H | Call | 34,00 $ | 10,67% | 10,80 | 23,73% | 111,60% | 21.06.24 | 108,83 | 1,00 | 46,43% | 0,14 | 0,27 | |
MB3V9P | Call | 35,00 $ | 13,80% | 9,67 | 26,02% | 139,62% | 21.06.24 | 144,52 | 1,00 | 64,14% | 0,073 | 0,20 | |
MB3UJ2 | Call | 36,00 $ | 17,18% | 8,55 | 28,89% | 170,98% | 21.06.24 | 174,66 | 1,00 | 74,23% | 0,041 | 0,162 | |
ME8QH5 | Call | 29,00 $ | -5,62% | 8,27 | 4,78% | 17,69% | 20.09.24 | 8,43 | 1,00 | 8,76% | 3,06 | 3,35 | |
MB3KQN | Call | 37,00 $ | 20,45% | 7,72 | 31,61% | 201,74% | 21.06.24 | 203,56 | 1,00 | 81,29% | 0,026 | 0,139 | |
ME8SVL | Call | 28,00 $ | -8,89% | 7,12 | 0,01% | 14,64% | 20.09.24 | 7,12 | 1,00 | 7,71% | 3,67 | 3,98 | |
MB1ETA | Call | 38,00 $ | 23,59% | 7,02 | 34,67% | 231,69% | 21.06.24 | 212,89 | 1,00 | 85,61% | 0,019 | 0,132 | |
ME8QH7 | Call | 30,00 $ | -2,36% | 6,37 | 14,40% | 21,26% | 20.09.24 | 10,15 | 1,00 | 8,90% | 2,53 | 2,79 | |
ME1QRS | Put | 30,00 $ | 2,35% | 6,31 | 16,93% | 24,00% | 20.09.24 | 16,36 | 1,00 | 11,83% | 1,51 | 1,71 | |
MB1DE7 | Call | 39,00 $ | 26,89% | 6,21 | 37,50% | 263,32% | 21.06.24 | 221,21 | 1,00 | 92,25% | 0,01 | 0,129 | |
ME79RK | Call | 31,00 $ | 0,85% | 6,11 | 17,65% | 25,16% | 20.09.24 | 12,47 | 1,00 | 10,34% | 2,04 | 2,28 | |
ME542X | Call | 35,00 $ | 13,86% | 6,03 | 24,29% | 48,96% | 20.09.24 | 29,49 | 1,00 | 17,17% | 0,80 | 0,97 | |
ME6ND0 | Call | 34,00 $ | 10,61% | 6,00 | 23,19% | 42,13% | 20.09.24 | 23,60 | 1,00 | 15,70% | 1,02 | 1,21 | |
ME6ND1 | Call | 36,00 $ | 17,10% | 6,00 | 25,30% | 56,33% | 20.09.24 | 36,31 | 1,00 | 22,08% | 0,61 | 0,78 | |
ME79RM | Call | 33,00 $ | 7,37% | 5,98 | 21,79% | 35,85% | 20.09.24 | 19,00 | 1,00 | 13,07% | 1,30 | 1,50 | |
ME79RL | Call | 32,00 $ | 4,16% | 5,95 | 20,22% | 30,47% | 20.09.24 | 15,21 | 1,00 | 12,02% | 1,64 | 1,86 | |
ME3XK6 | Call | 37,50 $ | 22,06% | 5,93 | 26,66% | 68,31% | 20.09.24 | 49,64 | 1,00 | 27,59% | 0,41 | 0,57 | |
ME6ND2 | Call | 39,00 $ | 26,92% | 5,79 | 27,92% | 80,69% | 20.09.24 | 65,78 | 1,00 | 34,09% | 0,28 | 0,43 | |
ME8SVK | Call | 28,00 $ | -8,90% | 5,74 | 0,01% | 13,91% | 20.12.24 | 5,74 | 1,00 | 9,60% | 4,47 | 4,95 | |
MB1C0P | Call | 40,00 $ | 30,17% | 5,71 | 40,61% | 294,95% | 21.06.24 | 222,87 | 1,00 | 94,49% | 0,007 | 0,127 | |
ME3PJW | Call | 40,00 $ | 30,17% | 5,61 | 28,85% | 89,31% | 20.09.24 | 76,57 | 1,00 | 40,54% | 0,22 | 0,37 | |
ME6ND3 | Call | 41,00 $ | 33,43% | 5,50 | 29,58% | 97,95% | 20.09.24 | 91,24 | 1,00 | 43,75% | 0,17 | 0,31 | |
ME3CNF | Call | 42,50 $ | 38,21% | 5,28 | 31,07% | 111,02% | 20.09.24 | 108,94 | 1,00 | 53,85% | 0,12 | 0,26 | |
MB0HSL | Call | 41,00 $ | 33,58% | 5,28 | 43,69% | 327,76% | 21.06.24 | 224,33 | 1,00 | 96,03% | 0,005 | 0,126 | |
ME6ND4 | Call | 44,00 $ | 43,16% | 5,00 | 32,42% | 124,66% | 20.09.24 | 129,29 | 1,00 | 56,05% | 0,095 | 0,22 | |
MB0H34 | Call | 42,00 $ | 36,84% | 4,96 | 46,55% | 359,10% | 21.06.24 | 226,12 | 1,00 | 97,60% | 0,003 | 0,125 | |
ME1T57 | Call | 45,00 $ | 46,66% | 4,81 | 33,57% | 134,40% | 20.09.24 | 139,93 | 1,00 | 59,80% | 0,08 | 0,202 | |
ME8QH6 | Call | 29,00 $ | -5,60% | 4,77 | 12,73% | 16,09% | 20.12.24 | 6,47 | 1,00 | 10,30% | 3,92 | 4,37 | |
ME1QL3 | Call | 46,00 $ | 49,59% | 4,66 | 34,42% | 142,59% | 20.09.24 | 150,66 | 1,00 | 63,83% | 0,067 | 0,187 | |
MG3SAX | Call | 27,50 $ | -10,42% | 4,63 | 0,01% | 13,15% | 21.03.25 | 4,63 | 1,00 | 10,73% | 5,44 | 6,09 | |
ME1QL4 | Call | 47,00 $ | 52,86% | 4,57 | 35,32% | 151,68% | 20.09.24 | 165,58 | 1,00 | 66,08% | 0,058 | 0,171 | |
MB3AZP | Put | 30,00 $ | 2,40% | 4,49 | 17,45% | 18,52% | 20.12.24 | 11,19 | 1,00 | 10,84% | 2,24 | 2,51 | |
MB4JVB | Call | 30,00 $ | -2,35% | 4,42 | 16,63% | 18,34% | 20.12.24 | 7,37 | 1,00 | 11,14% | 3,42 | 3,85 | |
ME1QL5 | Call | 48,00 $ | 56,11% | 4,40 | 36,39% | 160,84% | 20.09.24 | 172,65 | 1,00 | 68,90% | 0,051 | 0,164 | |
MB37US | Call | 41,00 $ | 33,45% | 4,35 | 28,43% | 59,11% | 20.12.24 | 36,75 | 1,00 | 26,58% | 0,57 | 0,78 | |
MB37UR | Call | 40,00 $ | 30,20% | 4,33 | 28,05% | 54,54% | 20.12.24 | 31,44 | 1,00 | 24,18% | 0,68 | 0,90 | |
MB3CVU | Call | 38,00 $ | 23,63% | 4,33 | 26,84% | 45,54% | 20.12.24 | 23,60 | 1,00 | 19,83% | 0,97 | 1,21 | |
MB37UT | Call | 42,00 $ | 36,71% | 4,32 | 29,05% | 63,90% | 20.12.24 | 41,61 | 1,00 | 28,99% | 0,48 | 0,68 | |
MB37UU | Call | 43,00 $ | 39,96% | 4,32 | 29,46% | 68,70% | 20.12.24 | 47,96 | 1,00 | 31,15% | 0,41 | 0,60 | |
MB3AFJ | Call | 39,00 $ | 27,07% | 4,30 | 27,68% | 50,30% | 20.12.24 | 26,92 | 1,00 | 21,70% | 0,81 | 1,04 | |
MB3KQP | Call | 37,00 $ | 20,43% | 4,30 | 26,18% | 41,41% | 20.12.24 | 20,36 | 1,00 | 18,31% | 1,14 | 1,40 | |
MB4JVF | Call | 31,00 $ | 0,87% | 4,30 | 19,04% | 20,75% | 20.12.24 | 8,45 | 1,00 | 11,87% | 2,96 | 3,36 | |
MB37UV | Call | 44,00 $ | 43,10% | 4,28 | 30,05% | 73,49% | 20.12.24 | 53,44 | 1,00 | 33,33% | 0,35 | 0,53 | |
MB3UJ3 | Call | 36,00 $ | 17,18% | 4,26 | 25,47% | 37,43% | 20.12.24 | 17,47 | 1,00 | 17,39% | 1,35 | 1,63 | |
MB8L8M | Call | 45,00 $ | 46,45% | 4,25 | 30,60% | 78,60% | 20.12.24 | 60,18 | 1,00 | 35,42% | 0,30 | 0,47 |