Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 771.705
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME6HLA | Call | 47,50 $ | 12,32% | 5,63 | 46,38% | 163,60% | 21.06.24 | 23,68 | 0,10 | 18,90% | 0,134 | 0,165 | |
| ME4AEY | Call | 50,00 $ | 18,22% | 5,46 | 50,94% | 211,13% | 21.06.24 | 32,03 | 0,10 | 25,42% | 0,092 | 0,122 | |
| ME6KL2 | Put | 40,00 $ | 5,42% | 5,33 | 40,26% | 110,83% | 21.06.24 | 17,29 | 0,10 | 12,89% | 0,189 | 0,218 | |
| ME4AEZ | Call | 52,50 $ | 23,93% | 5,27 | 54,82% | 260,48% | 21.06.24 | 41,64 | 0,10 | 31,18% | 0,065 | 0,094 | |
| ME4AF0 | Call | 55,00 $ | 29,83% | 4,96 | 59,10% | 314,56% | 21.06.24 | 50,83 | 0,10 | 37,66% | 0,048 | 0,077 | |
| ME4AF1 | Call | 57,50 $ | 35,96% | 4,62 | 64,18% | 372,90% | 21.06.24 | 57,47 | 0,10 | 41,43% | 0,039 | 0,068 | |
| ME4AKU | Call | 50,00 $ | 18,03% | 4,51 | 38,78% | 90,77% | 16.08.24 | 19,87 | 0,10 | 14,72% | 0,168 | 0,197 | |
| ME4AKV | Call | 52,50 $ | 24,12% | 4,44 | 41,40% | 110,53% | 16.08.24 | 25,21 | 0,10 | 18,71% | 0,126 | 0,155 | |
| ME4AKW | Call | 55,00 $ | 30,05% | 4,34 | 43,71% | 130,93% | 16.08.24 | 31,02 | 0,10 | 23,81% | 0,096 | 0,126 | |
| ME4AKX | Call | 57,50 $ | 35,73% | 4,20 | 45,96% | 151,39% | 16.08.24 | 36,58 | 0,10 | 28,97% | 0,076 | 0,107 | |
| ME4ADC | Call | 60,00 $ | 44,35% | 4,19 | 155,45% | >999,99% | 17.05.24 | 76,44 | 0,10 | 0,00% | 0,021 | 0,05 | |
| ME5BHR | Put | 50,00 $ | -18,22% | 4,16 | 0,01% | 16,67% | 20.09.24 | 4,16 | 0,10 | 5,32% | 0,89 | 0,94 | |
| ME4AKY | Call | 60,00 $ | 41,86% | 3,98 | 48,70% | 174,32% | 16.08.24 | 41,14 | 0,10 | 34,74% | 0,062 | 0,095 | |
| ME4AKZ | Call | 62,50 $ | 47,78% | 3,81 | 51,13% | 196,59% | 16.08.24 | 45,98 | 0,10 | 39,53% | 0,053 | 0,087 | |
| MG29QB | Call | 42,50 $ | 0,49% | 3,78 | 28,39% | 40,92% | 20.09.24 | 7,24 | 0,10 | 12,50% | 0,48 | 0,55 | |
| ME66JP | Put | 50,00 $ | -18,03% | 3,73 | 0,01% | 14,44% | 20.12.24 | 3,73 | 0,10 | 2,83% | 1,02 | 1,05 | |
| MG29QD | Call | 45,00 $ | 6,40% | 3,67 | 32,84% | 50,50% | 20.09.24 | 8,88 | 0,10 | 15,56% | 0,38 | 0,45 | |
| ME6KNZ | Call | 47,50 $ | 12,31% | 3,60 | 36,09% | 61,54% | 20.09.24 | 10,86 | 0,10 | 18,92% | 0,29 | 0,36 | |
| ME4AL0 | Call | 65,00 $ | 53,69% | 3,59 | 54,16% | 219,56% | 16.08.24 | 47,66 | 0,10 | 43,21% | 0,047 | 0,082 | |
| ME4AG8 | Call | 55,00 $ | 30,05% | 3,56 | 42,53% | 100,33% | 20.09.24 | 19,84 | 0,10 | 27,78% | 0,146 | 0,201 | |
| ME4AG7 | Call | 52,50 $ | 24,13% | 3,54 | 41,01% | 86,86% | 20.09.24 | 16,02 | 0,10 | 25,00% | 0,184 | 0,244 | |
| ME4AG6 | Call | 50,00 $ | 18,22% | 3,52 | 38,90% | 74,06% | 20.09.24 | 13,03 | 0,10 | 23,33% | 0,23 | 0,30 | |
| ME4AG9 | Call | 57,50 $ | 35,97% | 3,51 | 44,69% | 115,21% | 20.09.24 | 23,12 | 0,10 | 29,17% | 0,12 | 0,169 | |
| ME4AGA | Call | 60,00 $ | 41,86% | 3,48 | 46,46% | 130,24% | 20.09.24 | 27,14 | 0,10 | 30,99% | 0,10 | 0,144 | |
| ME4AGB | Call | 62,50 $ | 47,78% | 3,47 | 48,05% | 145,62% | 20.09.24 | 31,77 | 0,10 | 31,20% | 0,086 | 0,125 | |
| ME6HFS | Put | 40,00 $ | 5,42% | 3,46 | 30,91% | 44,04% | 20.09.24 | 10,02 | 0,10 | 13,16% | 0,34 | 0,39 | |
| ME4AL1 | Call | 67,50 $ | 59,60% | 3,44 | 56,89% | 242,41% | 16.08.24 | 50,10 | 0,10 | 45,45% | 0,043 | 0,078 | |
| ME4AGC | Call | 65,00 $ | 53,45% | 3,42 | 50,03% | 160,93% | 20.09.24 | 35,26 | 0,10 | 31,25% | 0,076 | 0,111 | |
| ME4AGD | Call | 67,50 $ | 59,61% | 3,38 | 52,10% | 177,75% | 20.09.24 | 39,08 | 0,10 | 31,00% | 0,069 | 0,10 | |
| ME4AGE | Call | 70,00 $ | 65,51% | 3,34 | 53,71% | 193,91% | 20.09.24 | 43,42 | 0,10 | 32,22% | 0,062 | 0,091 | |
| MG0ZJJ | Put | 50,00 $ | -18,03% | 3,32 | 0,01% | 14,30% | 21.03.25 | 3,32 | 0,10 | 3,39% | 1,14 | 1,18 | |
| ME4AL2 | Call | 70,00 $ | 65,51% | 3,28 | 59,67% | 265,47% | 16.08.24 | 51,42 | 0,10 | 47,37% | 0,04 | 0,076 | |
| ME4AGF | Call | 72,50 $ | 71,43% | 3,19 | 56,13% | 210,75% | 20.09.24 | 43,91 | 0,10 | 35,23% | 0,058 | 0,089 | |
| ME4AL3 | Call | 72,50 $ | 71,43% | 3,18 | 62,46% | 288,55% | 16.08.24 | 52,81 | 0,10 | 48,65% | 0,039 | 0,075 | |
| ME4AGG | Call | 75,00 $ | 77,53% | 3,08 | 58,08% | 227,92% | 20.09.24 | 45,94 | 0,10 | 37,65% | 0,054 | 0,086 | |
| ME4AL4 | Call | 75,00 $ | 77,34% | 3,07 | 65,19% | 311,71% | 16.08.24 | 53,53 | 0,10 | 49,32% | 0,038 | 0,074 | |
| MG29Q9 | Call | 40,00 $ | -5,42% | 3,03 | 24,66% | 26,38% | 20.12.24 | 4,65 | 0,10 | 4,60% | 0,80 | 0,84 | |
| ME4AGH | Call | 77,50 $ | 82,94% | 2,98 | 60,05% | 243,30% | 20.09.24 | 46,60 | 0,10 | 39,76% | 0,051 | 0,084 | |
| ME6HLE | Call | 62,50 $ | 47,78% | 2,96 | 44,07% | 87,74% | 20.12.24 | 17,60 | 0,10 | 13,33% | 0,196 | 0,226 | |
| ME4AL5 | Call | 77,50 $ | 83,26% | 2,95 | 67,90% | 335,03% | 16.08.24 | 53,53 | 0,10 | 49,32% | 0,037 | 0,073 | |
| ME65JC | Call | 65,00 $ | 53,69% | 2,93 | 45,32% | 96,52% | 20.12.24 | 19,54 | 0,10 | 16,00% | 0,171 | 0,203 | |
| ME65JB | Call | 60,00 $ | 41,88% | 2,93 | 43,45% | 79,65% | 20.12.24 | 15,03 | 0,10 | 11,54% | 0,23 | 0,26 | |
| MG29QA | Call | 42,50 $ | 0,49% | 2,92 | 29,52% | 31,05% | 20.12.24 | 5,43 | 0,10 | 5,26% | 0,68 | 0,72 | |
| ME65JA | Call | 55,00 $ | 30,05% | 2,92 | 40,87% | 63,60% | 20.12.24 | 11,49 | 0,10 | 8,82% | 0,31 | 0,34 | |
| ME6HLC | Call | 52,50 $ | 24,14% | 2,92 | 39,26% | 56,00% | 20.12.24 | 10,02 | 0,10 | 7,69% | 0,36 | 0,39 | |
| ME6HLD | Call | 57,50 $ | 35,95% | 2,91 | 42,41% | 71,61% | 20.12.24 | 13,03 | 0,10 | 10,34% | 0,27 | 0,30 | |
| ME4AGJ | Call | 80,00 $ | 89,16% | 2,89 | 62,18% | 260,94% | 20.09.24 | 47,66 | 0,10 | 41,46% | 0,048 | 0,082 | |
| MG29QE | Call | 45,00 $ | 6,22% | 2,89 | 32,74% | 36,21% | 20.12.24 | 6,31 | 0,10 | 6,15% | 0,58 | 0,62 | |
| ME6KNY | Call | 47,50 $ | 12,13% | 2,89 | 35,22% | 42,13% | 20.12.24 | 7,38 | 0,10 | 7,55% | 0,49 | 0,53 | |
| ME4AL6 | Call | 80,00 $ | 89,16% | 2,88 | 70,47% | 358,14% | 16.08.24 | 54,28 | 0,10 | 50,00% | 0,037 | 0,073 |
