Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 97 von 800.313
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DQ3W0A | Put | 18,00 € | -5,79% | 10,63 | 0,01% | 12,25% | 20.09.24 | 10,63 | 1,00 | 2,48% | 1,55 | 1,59 | |
DJ9N52 | Call | 16,00 € | -6,02% | 9,51 | 0,01% | 15,23% | 20.09.24 | 9,51 | 1,00 | 2,23% | 1,79 | 1,83 | |
DJ9N53 | Call | 16,25 € | -4,55% | 9,49 | 6,57% | 17,02% | 20.09.24 | 10,44 | 1,00 | 2,45% | 1,60 | 1,64 | |
DQ3W0D | Put | 18,00 € | -5,79% | 8,77 | 0,01% | 10,12% | 20.12.24 | 8,77 | 1,00 | 2,07% | 1,87 | 1,91 | |
DJ9N51 | Call | 15,75 € | -7,49% | 8,64 | 0,01% | 13,83% | 20.09.24 | 8,64 | 1,00 | 2,03% | 1,94 | 1,98 | |
DJ9N54 | Call | 16,50 € | -3,08% | 8,21 | 11,22% | 18,81% | 20.09.24 | 11,58 | 1,00 | 2,72% | 1,44 | 1,48 | |
DJ9N50 | Call | 15,50 € | -8,96% | 7,92 | 0,01% | 12,44% | 20.09.24 | 7,92 | 1,00 | 1,86% | 2,13 | 2,17 | |
DJ9N55 | Call | 16,75 € | -1,62% | 7,64 | 13,91% | 21,20% | 20.09.24 | 12,71 | 1,00 | 3,01% | 1,31 | 1,35 | |
DJ9N56 | Call | 17,00 € | -0,15% | 7,51 | 15,49% | 23,19% | 20.09.24 | 14,31 | 1,00 | 3,36% | 1,17 | 1,21 | |
DJ9N6F | Call | 19,25 € | 13,07% | 7,38 | 23,24% | 52,65% | 20.09.24 | 40,54 | 1,00 | 9,30% | 0,39 | 0,43 | |
DJ9N6D | Call | 18,75 € | 10,13% | 7,35 | 22,07% | 44,89% | 20.09.24 | 32,12 | 1,00 | 7,55% | 0,50 | 0,54 | |
DJ9N6J | Call | 20,00 € | 17,27% | 7,34 | 24,84% | 64,68% | 20.09.24 | 55,02 | 1,00 | 12,90% | 0,28 | 0,32 | |
DJ9N6B | Call | 18,25 € | 7,20% | 7,32 | 20,70% | 37,72% | 20.09.24 | 25,41 | 1,00 | 5,97% | 0,64 | 0,68 | |
DJ9N58 | Call | 17,50 € | 2,79% | 7,28 | 18,19% | 28,56% | 20.09.24 | 17,73 | 1,00 | 4,21% | 0,93 | 0,97 | |
DJ9N6E | Call | 19,00 € | 11,68% | 7,28 | 22,93% | 49,15% | 20.09.24 | 35,44 | 1,00 | 8,33% | 0,45 | 0,49 | |
DJ9N5Z | Call | 15,25 € | -10,43% | 7,28 | 0,01% | 11,25% | 20.09.24 | 7,28 | 1,00 | 1,71% | 2,34 | 2,38 | |
DJ9N57 | Call | 17,25 € | 1,38% | 7,27 | 17,23% | 26,19% | 20.09.24 | 15,75 | 1,00 | 3,74% | 1,05 | 1,09 | |
DJ9N6G | Call | 19,50 € | 14,54% | 7,26 | 24,11% | 57,03% | 20.09.24 | 43,65 | 1,00 | 10,26% | 0,35 | 0,39 | |
DJ9N6A | Call | 18,00 € | 5,77% | 7,25 | 20,10% | 34,70% | 20.09.24 | 22,39 | 1,00 | 5,33% | 0,73 | 0,77 | |
DJ9N6H | Call | 19,75 € | 16,07% | 7,24 | 24,71% | 61,44% | 20.09.24 | 48,61 | 1,00 | 11,43% | 0,31 | 0,35 | |
DJ9N59 | Call | 17,75 € | 4,34% | 7,23 | 19,09% | 31,62% | 20.09.24 | 20,01 | 1,00 | 4,71% | 0,82 | 0,86 | |
DJ9N6C | Call | 18,50 € | 8,73% | 7,22 | 21,74% | 41,73% | 20.09.24 | 27,89 | 1,00 | 6,67% | 0,57 | 0,61 | |
DJ9N6S | Call | 15,75 € | -7,43% | 7,12 | 0,01% | 11,92% | 20.12.24 | 7,12 | 1,00 | 1,67% | 2,37 | 2,41 | |
DQ3WZ9 | Put | 16,00 € | 5,97% | 7,04 | 19,78% | 32,96% | 20.09.24 | 26,59 | 1,00 | 6,35% | 0,58 | 0,62 | |
DQ3ZWK | Call | 21,00 € | 23,49% | 6,92 | 27,82% | 84,20% | 20.09.24 | 73,93 | 1,00 | 16,67% | 0,20 | 0,24 | |
DJ9N5Y | Call | 15,00 € | -11,88% | 6,70 | 0,01% | 10,30% | 20.09.24 | 6,70 | 1,00 | 1,58% | 2,52 | 2,56 | |
DJ9N6R | Call | 15,50 € | -8,96% | 6,65 | 0,01% | 10,96% | 20.12.24 | 6,65 | 1,00 | 1,57% | 2,54 | 2,58 | |
DJ9N6T | Call | 16,00 € | -6,02% | 6,58 | 7,92% | 12,76% | 20.12.24 | 7,63 | 1,00 | 1,79% | 2,20 | 2,24 | |
DQ3WZU | Call | 22,00 € | 29,47% | 6,56 | 30,40% | 103,46% | 20.09.24 | 94,40 | 1,00 | 22,22% | 0,14 | 0,18 | |
DJ9N6Q | Call | 15,25 € | -10,43% | 6,24 | 0,01% | 10,11% | 20.12.24 | 6,24 | 1,00 | 1,47% | 2,73 | 2,77 | |
DJ9N5X | Call | 14,75 € | -13,36% | 6,21 | 0,01% | 9,26% | 20.09.24 | 6,21 | 1,00 | 1,46% | 2,73 | 2,77 | |
DJ9N6U | Call | 16,25 € | -4,55% | 6,00 | 11,07% | 13,71% | 20.12.24 | 8,22 | 1,00 | 1,93% | 2,06 | 2,10 | |
DQ3W0G | Put | 18,00 € | -5,73% | 5,88 | 7,84% | 9,37% | 21.03.25 | 7,60 | 1,00 | 1,78% | 2,19 | 2,23 | |
DJ9N6P | Call | 15,00 € | -11,88% | 5,85 | 0,01% | 9,40% | 20.12.24 | 5,85 | 1,00 | 1,37% | 2,89 | 2,93 | |
DJ9N5W | Call | 14,50 € | -14,83% | 5,77 | 0,01% | 8,46% | 20.09.24 | 5,77 | 1,00 | 1,36% | 2,95 | 2,99 | |
DJ9N6V | Call | 16,50 € | -3,08% | 5,70 | 13,15% | 14,88% | 20.12.24 | 8,82 | 1,00 | 2,07% | 1,91 | 1,95 | |
DJ9N6W | Call | 16,75 € | -1,62% | 5,54 | 14,66% | 16,04% | 20.12.24 | 9,51 | 1,00 | 2,23% | 1,76 | 1,80 | |
DJ9N6N | Call | 14,75 € | -13,36% | 5,49 | 0,01% | 8,74% | 20.12.24 | 5,49 | 1,00 | 1,29% | 3,08 | 3,12 | |
DJ9N6X | Call | 17,00 € | -0,15% | 5,44 | 15,91% | 17,31% | 20.12.24 | 10,26 | 1,00 | 2,41% | 1,64 | 1,68 | |
DJ9N6Y | Call | 17,25 € | 1,32% | 5,40 | 16,89% | 18,59% | 20.12.24 | 11,13 | 1,00 | 2,60% | 1,52 | 1,56 | |
DQ3W0C | Put | 16,00 € | 5,98% | 5,39 | 17,98% | 20,74% | 20.12.24 | 18,10 | 1,00 | 4,26% | 0,89 | 0,93 | |
DJ9N5V | Call | 14,25 € | -16,30% | 5,37 | 0,01% | 7,86% | 20.09.24 | 5,37 | 1,00 | 1,27% | 3,15 | 3,19 | |
DJ9N60 | Call | 17,75 € | 4,26% | 5,36 | 18,53% | 21,44% | 20.12.24 | 13,10 | 1,00 | 3,05% | 1,29 | 1,33 | |
DJ9N6Z | Call | 17,50 € | 2,79% | 5,35 | 17,86% | 20,07% | 20.12.24 | 11,99 | 1,00 | 2,82% | 1,40 | 1,44 | |
DJ9N63 | Call | 18,50 € | 8,66% | 5,33 | 20,59% | 26,53% | 20.12.24 | 16,53 | 1,00 | 3,88% | 1,01 | 1,05 | |
DJ9N69 | Call | 20,00 € | 17,66% | 5,32 | 23,72% | 38,74% | 20.12.24 | 26,15 | 1,00 | 6,06% | 0,63 | 0,67 | |
DJ9N61 | Call | 18,00 € | 5,73% | 5,32 | 19,36% | 23,14% | 20.12.24 | 14,07 | 1,00 | 3,31% | 1,19 | 1,23 | |
DJ9N64 | Call | 18,75 € | 10,21% | 5,32 | 21,22% | 28,48% | 20.12.24 | 17,91 | 1,00 | 4,17% | 0,92 | 0,96 | |
DJ9N68 | Call | 19,75 € | 16,19% | 5,32 | 23,29% | 36,62% | 20.12.24 | 24,28 | 1,00 | 5,63% | 0,68 | 0,72 | |
DJ9N62 | Call | 18,25 € | 7,20% | 5,31 | 20,04% | 24,83% | 20.12.24 | 15,20 | 1,00 | 3,57% | 1,10 | 1,14 |