Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ3MV1 | Call | 75,00 € | -3,35% | 9,85 | 11,84% | 33,29% | 21.06.24 | 12,52 | 0,10 | 4,84% | 0,59 | 0,62 | |
| DW7RQJ | Call | 76,00 € | -2,06% | 8,79 | 16,35% | 37,92% | 21.06.24 | 13,61 | 0,10 | 5,26% | 0,54 | 0,57 | |
| DW4NF1 | Call | 70,00 € | -9,79% | 8,08 | 0,01% | 18,50% | 21.06.24 | 8,08 | 0,10 | 6,25% | 0,90 | 0,96 | |
| DW7RQK | Call | 80,00 € | 3,09% | 7,91 | 24,48% | 57,34% | 21.06.24 | 20,42 | 0,10 | 7,89% | 0,35 | 0,38 | |
| DJ0WV8 | Call | 84,00 € | 8,25% | 7,90 | 28,44% | 81,38% | 21.06.24 | 32,33 | 0,10 | 12,50% | 0,21 | 0,24 | |
| DJ3MV2 | Call | 85,00 € | 9,54% | 7,80 | 29,58% | 88,78% | 21.06.24 | 35,27 | 0,10 | 13,64% | 0,19 | 0,22 | |
| DW75X7 | Call | 92,00 € | 18,56% | 7,73 | 33,29% | 142,05% | 21.06.24 | 80,83 | 0,10 | 31,25% | 0,066 | 0,096 | |
| DW75X6 | Call | 90,00 € | 15,98% | 7,64 | 33,13% | 126,70% | 21.06.24 | 59,69 | 0,10 | 23,08% | 0,10 | 0,13 | |
| DJ3QFG | Call | 95,00 € | 22,42% | 7,46 | 34,38% | 167,20% | 21.06.24 | 114,12 | 0,10 | 44,12% | 0,038 | 0,068 | |
| DJ4GVM | Put | 85,00 € | -9,54% | 7,12 | 0,01% | 32,37% | 21.06.24 | 7,12 | 0,10 | 2,75% | 1,06 | 1,09 | |
| DJ33Z4 | Put | 80,00 € | -3,09% | 7,12 | 18,16% | 44,39% | 21.06.24 | 10,78 | 0,10 | 4,17% | 0,69 | 0,72 | |
| DW4L9J | Call | 68,00 € | -12,37% | 6,93 | 0,01% | 14,80% | 21.06.24 | 6,93 | 0,10 | 5,36% | 1,06 | 1,12 | |
| DJ33Z2 | Put | 70,00 € | 9,79% | 6,38 | 33,80% | 91,56% | 21.06.24 | 33,74 | 0,10 | 13,04% | 0,20 | 0,23 | |
| DJ33Z3 | Put | 75,00 € | 3,35% | 6,38 | 28,37% | 63,81% | 21.06.24 | 18,05 | 0,10 | 6,98% | 0,40 | 0,43 | |
| DJ33Z1 | Put | 65,00 € | 16,24% | 6,36 | 37,40% | 126,70% | 21.06.24 | 70,55 | 0,10 | 27,27% | 0,08 | 0,11 | |
| DW75X8 | Put | 60,00 € | 22,68% | 5,67 | 40,14% | 167,39% | 21.06.24 | 155,20 | 0,10 | 60,00% | 0,02 | 0,05 | |
| DJ3MV0 | Call | 65,00 € | -16,24% | 5,62 | 0,01% | 11,10% | 21.06.24 | 5,62 | 0,10 | 4,35% | 1,32 | 1,38 | |
| DJ03J1 | Put | 92,00 € | -18,56% | 4,51 | 0,01% | 25,89% | 21.06.24 | 4,51 | 0,10 | 3,49% | 1,66 | 1,72 | |
| DW81DX | Call | 70,00 € | -9,79% | 4,39 | 10,13% | 16,72% | 20.12.24 | 4,85 | 0,10 | 1,88% | 1,57 | 1,60 | |
| DW9U5F | Call | 100,00 € | 28,87% | 4,38 | 39,79% | 215,57% | 21.06.24 | 85,27 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DW3JEU | Call | 60,00 € | -22,68% | 4,15 | 0,01% | 10,17% | 21.06.24 | 4,15 | 0,10 | 4,81% | 1,78 | 1,87 | |
| DJ4GVN | Put | 85,00 € | -9,54% | 4,11 | 10,77% | 16,92% | 20.12.24 | 4,88 | 0,10 | 1,89% | 1,56 | 1,59 | |
| DJ3MV3 | Call | 65,00 € | -16,24% | 4,00 | 0,01% | 13,53% | 20.12.24 | 4,00 | 0,10 | 3,09% | 1,88 | 1,94 | |
| DJ03J2 | Put | 92,00 € | -18,56% | 3,70 | 0,01% | 13,13% | 20.12.24 | 3,70 | 0,10 | 1,43% | 2,07 | 2,10 | |
| DJ3MV4 | Call | 75,00 € | -3,35% | 3,61 | 20,86% | 21,09% | 20.12.24 | 5,88 | 0,10 | 2,27% | 1,29 | 1,32 | |
| DW81DY | Call | 76,00 € | -2,06% | 3,56 | 22,02% | 22,09% | 20.12.24 | 6,11 | 0,10 | 2,36% | 1,24 | 1,27 | |
| DW9U5G | Call | 100,00 € | 28,87% | 3,48 | 34,46% | 54,33% | 20.12.24 | 15,84 | 0,10 | 6,12% | 0,46 | 0,49 | |
| DW83K1 | Call | 90,00 € | 15,98% | 3,47 | 30,72% | 38,81% | 20.12.24 | 10,93 | 0,10 | 4,23% | 0,68 | 0,71 | |
| DW81DZ | Call | 80,00 € | 3,09% | 3,47 | 25,51% | 26,27% | 20.12.24 | 7,19 | 0,10 | 2,78% | 1,05 | 1,08 | |
| DJ3QFH | Call | 85,00 € | 9,54% | 3,47 | 28,37% | 32,04% | 20.12.24 | 8,92 | 0,10 | 3,45% | 0,84 | 0,87 | |
| DJ33ZM | Call | 95,00 € | 22,42% | 3,47 | 32,80% | 46,37% | 20.12.24 | 13,15 | 0,10 | 5,08% | 0,56 | 0,59 | |
| DW9EL8 | Call | 92,00 € | 18,56% | 3,47 | 31,62% | 41,79% | 20.12.24 | 11,76 | 0,10 | 4,55% | 0,63 | 0,66 | |
| DJ0BD9 | Call | 120,00 € | 54,64% | 3,45 | 39,85% | 89,55% | 20.12.24 | 29,85 | 0,10 | 11,54% | 0,23 | 0,26 | |
| DW81DW | Call | 60,00 € | -22,68% | 3,39 | 0,01% | 10,55% | 20.12.24 | 3,39 | 0,10 | 2,62% | 2,23 | 2,29 | |
| DJ45RR | Call | 65,00 € | -16,24% | 3,34 | 0,01% | 12,03% | 20.06.25 | 3,34 | 0,10 | 1,29% | 2,29 | 2,32 | |
| DJ03JZ | Call | 140,00 € | 80,41% | 3,34 | 44,09% | 127,37% | 20.12.24 | 48,50 | 0,10 | 18,75% | 0,13 | 0,16 | |
| DJ330A | Put | 80,00 € | -3,09% | 3,28 | 20,09% | 20,70% | 20.12.24 | 6,06 | 0,10 | 2,34% | 1,25 | 1,28 | |
| DJ0BD8 | Call | 120,00 € | 54,64% | 3,05 | 60,95% | 400,53% | 21.06.24 | 85,27 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ33Z9 | Put | 75,00 € | 3,35% | 3,05 | 25,23% | 25,08% | 20.12.24 | 7,76 | 0,10 | 3,00% | 0,97 | 1,00 | |
| DJ33Z0 | Put | 55,00 € | 29,12% | 2,98 | 53,88% | 217,42% | 21.06.24 | 85,27 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ45RQ | Call | 60,00 € | -22,68% | 2,92 | 0,01% | 10,22% | 20.06.25 | 2,92 | 0,10 | 2,26% | 2,60 | 2,66 | |
| DJ33Z8 | Put | 70,00 € | 9,79% | 2,91 | 29,43% | 30,45% | 20.12.24 | 10,08 | 0,10 | 3,90% | 0,74 | 0,77 | |
| DJ33Z7 | Put | 65,00 € | 16,24% | 2,86 | 32,80% | 36,42% | 20.12.24 | 13,61 | 0,10 | 5,26% | 0,54 | 0,57 | |
| DW87WX | Put | 60,00 € | 22,68% | 2,83 | 35,84% | 43,18% | 20.12.24 | 18,93 | 0,10 | 7,32% | 0,38 | 0,41 | |
| DJ4NNR | Call | 70,00 € | -9,79% | 2,81 | 17,63% | 14,64% | 20.06.25 | 3,79 | 0,10 | 1,46% | 2,02 | 2,05 | |
| DJ33Z6 | Put | 55,00 € | 29,12% | 2,78 | 38,88% | 50,75% | 20.12.24 | 26,76 | 0,10 | 10,34% | 0,26 | 0,29 | |
| DJ33Z5 | Put | 50,00 € | 35,57% | 2,72 | 41,87% | 58,91% | 20.12.24 | 38,80 | 0,10 | 15,00% | 0,17 | 0,20 | |
| DJ4GVP | Put | 85,00 € | -9,54% | 2,65 | 15,71% | 14,08% | 20.06.25 | 3,92 | 0,10 | 1,52% | 1,95 | 1,98 | |
| DJ33ZN | Call | 75,00 € | -3,35% | 2,64 | 22,93% | 17,25% | 20.06.25 | 4,36 | 0,10 | 1,69% | 1,75 | 1,78 | |
| DW87WW | Put | 44,00 € | 43,30% | 2,62 | 45,15% | 69,25% | 20.12.24 | 64,67 | 0,10 | 25,00% | 0,09 | 0,12 |
