Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK9FHF | Call | 380,00 $ | -5,01% | 10,69 | 0,01% | 44,15% | 21.06.24 | 10,69 | 0,10 | 29,59% | 2,45 | 3,45 |
JPM | JK9FHJ | Call | 390,00 $ | -2,51% | 9,28 | 13,82% | 54,40% | 21.06.24 | 12,72 | 0,10 | 35,21% | 1,90 | 2,90 |
JPM | JK9FHD | Call | 380,00 $ | -5,01% | 9,06 | 0,01% | 34,44% | 19.07.24 | 9,06 | 0,10 | 25,00% | 3,07 | 4,07 |
JPM | JK9FH5 | Call | 370,00 $ | -7,51% | 9,00 | 0,01% | 36,65% | 21.06.24 | 9,00 | 0,10 | 24,88% | 3,10 | 4,10 |
JPM | JK9FHL | Call | 400,00 $ | -0,01% | 8,97 | 19,01% | 58,04% | 21.06.24 | 17,48 | 0,10 | 33,82% | 1,41 | 2,11 |
JPM | JK9FH7 | Call | 360,00 $ | -10,01% | 8,31 | 0,01% | 20,61% | 21.06.24 | 8,31 | 0,10 | 13,29% | 3,85 | 4,44 |
JPM | JK9FHA | Call | 370,00 $ | -7,51% | 7,90 | 0,01% | 29,45% | 19.07.24 | 7,90 | 0,10 | 21,74% | 3,67 | 4,67 |
JPM | JK9FHP | Call | 410,00 $ | 2,49% | 7,25 | 24,41% | 79,87% | 21.06.24 | 18,63 | 0,10 | 51,55% | 0,98 | 1,98 |
JPM | JK9FHM | Call | 400,00 $ | -0,01% | 6,97 | 19,35% | 42,41% | 19.07.24 | 13,46 | 0,10 | 26,12% | 2,04 | 2,74 |
JPM | JK9FHH | Call | 390,00 $ | -2,51% | 6,90 | 16,13% | 40,37% | 19.07.24 | 10,45 | 0,10 | 28,82% | 2,53 | 3,53 |
JPM | JK9FH8 | Call | 360,00 $ | -10,01% | 6,89 | 0,01% | 25,70% | 19.07.24 | 6,89 | 0,10 | 18,98% | 4,34 | 5,34 |
JPM | JK81F6 | Call | 420,00 $ | 4,99% | 6,75 | 27,07% | 95,63% | 21.06.24 | 22,63 | 0,10 | 62,89% | 0,63 | 1,63 |
JPM | JK87PP | Put | 380,00 $ | 5,01% | 6,08 | 28,45% | 95,60% | 21.06.24 | 22,77 | 0,10 | 59,17% | 0,62 | 1,62 |
JPM | JK81F5 | Call | 410,00 $ | 2,49% | 6,01 | 23,31% | 54,23% | 19.07.24 | 14,30 | 0,10 | 39,53% | 1,58 | 2,58 |
JPM | JK81F8 | Call | 420,00 $ | 4,99% | 5,81 | 25,18% | 62,17% | 19.07.24 | 17,00 | 0,10 | 46,95% | 1,17 | 2,17 |
JPM | JK81F9 | Call | 430,00 $ | 7,49% | 5,58 | 26,75% | 71,35% | 19.07.24 | 20,05 | 0,10 | 55,56% | 0,84 | 1,84 |
JPM | JK73GM | Put | 370,00 $ | 7,51% | 5,44 | 31,76% | 114,12% | 21.06.24 | 26,92 | 0,10 | 70,92% | 0,37 | 1,37 |
JPM | JK81FC | Call | 440,00 $ | 9,99% | 5,30 | 28,28% | 81,76% | 19.07.24 | 23,20 | 0,10 | 64,10% | 0,59 | 1,59 |
JPM | JK890N | Put | 380,00 $ | 5,01% | 5,22 | 26,04% | 61,37% | 19.07.24 | 17,48 | 0,10 | 46,08% | 1,11 | 2,11 |
JPM | JK73GL | Put | 370,00 $ | 7,51% | 4,87 | 28,44% | 70,71% | 19.07.24 | 20,61 | 0,10 | 54,05% | 0,79 | 1,79 |
JPM | JK9FH6 | Call | 360,00 $ | -10,01% | 4,82 | 0,01% | 25,40% | 18.10.24 | 4,82 | 0,10 | 26,35% | 5,66 | 7,66 |
JPM | JK9NS5 | Put | 360,00 $ | 10,01% | 4,80 | 35,44% | 135,13% | 21.06.24 | 30,48 | 0,10 | 80,65% | 0,21 | 1,21 |
JPM | JK9NS4 | Put | 360,00 $ | 10,01% | 4,49 | 30,90% | 81,28% | 19.07.24 | 23,80 | 0,10 | 62,89% | 0,55 | 1,55 |
JPM | JK9FH9 | Call | 370,00 $ | -7,51% | 4,36 | 12,66% | 27,72% | 18.10.24 | 5,20 | 0,10 | 28,45% | 5,10 | 7,10 |
JPM | JK9NRW | Put | 350,00 $ | 12,51% | 4,22 | 39,95% | 158,33% | 21.06.24 | 32,64 | 0,10 | 86,96% | 0,13 | 1,13 |
JPM | JK9NRY | Put | 350,00 $ | 12,51% | 4,09 | 33,60% | 92,94% | 19.07.24 | 26,73 | 0,10 | 70,92% | 0,38 | 1,38 |
JPM | JK9FHE | Call | 380,00 $ | -5,01% | 3,87 | 18,22% | 30,29% | 18.10.24 | 5,61 | 0,10 | 30,72% | 4,58 | 6,58 |
JPM | JK9NRT | Put | 340,00 $ | 15,01% | 3,71 | 36,54% | 105,37% | 19.07.24 | 29,27 | 0,10 | 77,52% | 0,26 | 1,26 |
JPM | JK9FHK | Call | 390,00 $ | -2,51% | 3,64 | 21,60% | 33,06% | 18.10.24 | 6,06 | 0,10 | 33,17% | 4,09 | 6,09 |
JPM | JK9FHN | Call | 400,00 $ | -0,01% | 3,49 | 24,11% | 36,01% | 18.10.24 | 6,55 | 0,10 | 35,91% | 3,63 | 5,63 |
JPM | JK9FHQ | Call | 410,00 $ | 2,48% | 3,39 | 26,08% | 39,15% | 18.10.24 | 7,09 | 0,10 | 38,91% | 3,20 | 5,20 |
JPM | JK81F7 | Call | 420,00 $ | 4,99% | 3,31 | 27,67% | 42,44% | 18.10.24 | 7,70 | 0,10 | 42,28% | 2,79 | 4,79 |
JPM | JK81FA | Call | 430,00 $ | 7,49% | 3,24 | 28,92% | 45,85% | 18.10.24 | 8,38 | 0,10 | 45,98% | 2,40 | 4,40 |
JPM | JK81FB | Call | 440,00 $ | 9,99% | 3,18 | 29,96% | 49,45% | 18.10.24 | 9,13 | 0,10 | 50,13% | 2,04 | 4,04 |
JPM | JK81FD | Call | 450,00 $ | 12,49% | 3,13 | 30,85% | 53,24% | 18.10.24 | 9,94 | 0,10 | 54,64% | 1,71 | 3,71 |
JPM | JK81FE | Call | 460,00 $ | 14,99% | 3,06 | 31,68% | 57,28% | 18.10.24 | 10,79 | 0,10 | 59,35% | 1,42 | 3,42 |
JPM | JK8ZQ7 | Put | 380,00 $ | 5,01% | 2,99 | 26,63% | 39,49% | 18.10.24 | 8,54 | 0,10 | 45,66% | 2,32 | 4,32 |
JPM | JK81FH | Call | 470,00 $ | 17,49% | 2,99 | 32,43% | 61,52% | 18.10.24 | 11,67 | 0,10 | 64,10% | 1,16 | 3,16 |
JPM | JK81FF | Call | 480,00 $ | 19,99% | 2,91 | 33,19% | 66,01% | 18.10.24 | 12,55 | 0,10 | 68,73% | 0,94 | 2,94 |
JPM | JK9NS3 | Put | 370,00 $ | 7,51% | 2,85 | 28,56% | 42,89% | 18.10.24 | 9,39 | 0,10 | 50,25% | 1,93 | 3,93 |
JPM | JK9NS2 | Put | 360,00 $ | 10,01% | 2,71 | 30,39% | 46,56% | 18.10.24 | 10,30 | 0,10 | 55,10% | 1,58 | 3,58 |
JPM | JK9NRV | Put | 340,00 $ | 15,01% | 2,69 | 54,96% | 209,93% | 21.06.24 | 17,73 | 0,10 | 96,06% | 0,082 | 2,08 |
JPM | JK9NS0 | Put | 350,00 $ | 12,51% | 2,57 | 32,16% | 50,47% | 18.10.24 | 11,28 | 0,10 | 60,24% | 1,27 | 3,27 |
JPM | JK9NRR | Put | 330,00 $ | 17,51% | 2,43 | 61,20% | 234,80% | 21.06.24 | 17,91 | 0,10 | 97,14% | 0,059 | 2,06 |
JPM | JK9NRX | Put | 340,00 $ | 15,01% | 2,43 | 34,00% | 54,71% | 18.10.24 | 12,25 | 0,10 | 65,57% | 1,01 | 3,01 |
JPM | JK9NRQ | Put | 330,00 $ | 17,51% | 2,42 | 47,82% | 134,09% | 19.07.24 | 16,84 | 0,10 | 90,91% | 0,19 | 2,19 |
JPM | JK9NRS | Put | 330,00 $ | 17,51% | 2,28 | 35,99% | 59,27% | 18.10.24 | 13,17 | 0,10 | 70,67% | 0,80 | 2,80 |
JPM | JK9NRK | Put | 320,00 $ | 20,01% | 2,22 | 67,67% | 259,93% | 21.06.24 | 17,99 | 0,10 | 97,66% | 0,048 | 2,05 |
JPM | JK9NRL | Put | 320,00 $ | 19,99% | 2,22 | 52,14% | 147,48% | 19.07.24 | 17,23 | 0,10 | 93,02% | 0,14 | 2,14 |
JPM | JK9NRP | Put | 320,00 $ | 20,01% | 2,14 | 38,13% | 64,08% | 18.10.24 | 14,02 | 0,10 | 75,47% | 0,63 | 2,63 |