checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 1.388 von 760.396
    0,0000 -0,68 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    Werbung
    Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW966W SV4MQA SW8U1N. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
    		SW966WCall29,00 $-2,85%14,536,50%24,51%21.06.2416,300,100,00%0,160,17
    		SV4MQAPut30,00 $-0,49%13,5311,34%26,01%21.06.2425,200,100,00%0,100,11
    		SW8U1NPut32,00 $-7,19%13,200,01%10,22%17.05.2413,200,100,00%0,200,21
    		VD4K77Put30,00 $0,95%75,728,19%63,48%10.05.24385,001,000,00%0,0630,073
    		VD4PY6Call31,00 $2,42%45,3413,36%137,81%10.05.24452,941,000,00%0,0320,062
    		VD3YA4Put31,00 $-2,42%39,000,01%7,63%10.05.2439,001,000,00%0,680,72
    		VD4K78Put30,00 $-0,49%32,678,44%36,18%17.05.2453,301,000,00%0,510,52
    		VD4447Call30,00 $0,50%29,2312,05%50,73%17.05.2469,291,000,00%0,390,40
    		VD4PYJPut29,00 $2,85%29,0015,90%90,07%17.05.24168,991,000,00%0,1540,164
    		VD4444Call29,00 $-2,84%27,990,01%19,16%17.05.2427,991,000,00%0,980,99
    		VD445CCall30,00 $0,51%26,7017,99%109,74%10.05.2462,991,000,00%0,400,44
    		VD4PYXPut29,00 $4,19%26,2619,25%229,63%10.05.24501,471,000,00%0,0070,056
    		VD4PY7Call31,00 $3,85%26,0518,73%116,24%17.05.24166,961,000,00%0,1560,166
    		VD4PZBCall32,00 $7,20%25,2822,65%194,45%17.05.24413,661,000,00%0,0570,067
    		VD4K92Call32,00 $5,84%24,7924,62%315,90%10.05.24500,891,000,00%0,0180,056
    		VD4448Put28,00 $6,21%24,6820,17%167,66%17.05.24494,911,000,00%0,0330,056
    		VD471HCall29,00 $-2,86%23,290,01%25,04%24.05.2423,291,000,00%1,181,19
    		VD3YA6Put31,00 $-3,85%22,530,01%15,47%17.05.2422,531,000,00%1,221,23
    		VD35XZPut30,00 $-0,49%21,9010,79%36,76%24.05.2438,491,000,00%0,710,72
    		VD5NRLCall29,00 $-2,85%21,000,01%25,03%31.05.2421,001,000,00%1,311,32
    		VD4445Call29,00 $-2,84%20,680,01%104,35%10.05.2420,681,000,00%1,301,34
    		VD35X4Put31,00 $-3,84%20,530,01%17,94%24.05.2420,531,000,00%1,341,35
    		VD4PY4Call33,00 $10,55%19,8828,84%281,01%17.05.24494,911,000,00%0,040,056
    		VD471BCall30,00 $0,50%19,4814,44%48,99%24.05.2443,301,000,00%0,630,64
    		VD443QPut28,00 $6,19%19,3421,65%117,24%24.05.24186,011,000,00%0,1390,149
    		VD4PYSPut29,00 $2,85%19,1817,86%71,71%24.05.2479,191,000,00%0,340,35
    		VD4PYNPut31,00 $-3,84%19,110,01%18,16%31.05.2419,111,000,00%1,441,45
    		VD5XCDCall29,00 $-2,85%18,730,01%26,08%07.06.2418,731,000,00%1,471,48
    		VD4PYQPut30,00 $-0,49%18,3211,32%33,18%31.05.2432,991,000,00%0,830,84
    		VD4703Put31,00 $-3,84%17,770,01%18,68%07.06.2417,771,000,00%1,551,56
    		VD443RCall31,00 $3,84%17,7120,57%89,54%24.05.2476,991,000,00%0,350,36
    		VD35YDCall33,00 $9,16%17,6934,58%489,21%10.05.24500,891,000,00%0,0150,056
    		VD443SCall32,00 $7,21%17,6324,21%137,64%24.05.24145,871,000,00%0,180,19
    		VD4PZACall33,00 $10,55%17,1527,55%190,78%24.05.24249,681,000,00%0,1010,111
    		VD3RNPPut32,00 $-5,64%17,140,01%10,31%10.05.2417,141,000,00%1,601,64
    		VD5NRCPut31,00 $-3,85%16,800,01%18,31%14.06.2416,801,000,00%1,641,65
    		VD5XBVCall29,00 $-2,85%16,694,80%25,50%14.06.2417,321,000,00%1,591,60
    		VD4PYKPut29,00 $2,86%16,4117,53%58,57%31.05.2461,591,000,00%0,440,45
    		VD5APHCall30,00 $0,50%16,3614,79%43,31%31.05.2435,531,000,00%0,770,78
    		VD4K7XCall34,00 $13,89%16,2331,01%246,76%24.05.24374,531,000,00%0,0640,074
    		VU5HVWPut31,00 $-3,85%16,210,01%17,36%21.06.2416,211,000,00%1,701,71
    		VD4PYRPut28,00 $6,20%16,1421,38%91,82%31.05.24121,561,000,00%0,2180,228
    		VD443PPut27,00 $9,54%16,0724,42%129,93%31.05.24249,681,000,00%0,1010,111
    		VD47Z0Put30,00 $-0,50%15,4012,15%31,72%07.06.2428,281,000,00%0,970,98
    		VD443JCall32,00 $7,19%15,2523,32%106,68%31.05.24102,651,000,00%0,260,27
    		VD445ACall31,00 $3,85%15,2220,12%72,46%31.05.2458,971,000,00%0,460,47
    		VD35YMCall35,00 $17,24%15,0534,63%303,94%24.05.24494,911,000,00%0,0460,056
    		VD4PYLCall33,00 $10,55%15,0026,29%145,68%31.05.24166,961,000,00%0,1560,166
    		VD4PYECall34,00 $13,90%14,6029,00%186,75%31.05.24256,621,000,00%0,0980,108
    		MD7UF2Call29,00 $-2,85%14,506,56%24,51%21.06.2416,300,100,00%0,160,17
    		VD5APACall28,00 $-6,20%14,290,01%13,93%24.05.2414,291,000,00%1,931,94
    		VD4PYGCall35,00 $17,24%14,0931,64%228,91%31.05.24369,531,000,00%0,0650,075
    		VU6M86Call29,00 $-2,85%14,037,44%24,51%21.06.2416,301,000,00%1,691,70
    Weitere Einstellungen
    50100200