checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 331 von 776.474
    564,79 USD1,47 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK2SKFCall550,00 $-1,02%57,450,01%33,18%17.05.2457,450,0133,71%0,0590,089
    JPMJK42RVCall555,00 $-0,11%51,785,68%43,96%17.05.2492,960,0150,85%0,0250,055
    JPMJK78CACall555,00 $-1,65%37,060,01%27,50%24.05.2437,060,0112,50%0,140,16
    JPMJK3DBBCall560,00 $0,78%32,049,95%78,83%17.05.24106,520,0183,33%0,0080,048
    JPMJK7YNGCall550,00 $-2,54%30,520,01%19,34%24.05.2430,520,0115,00%0,170,20
    JPMJK3LA2Call535,00 $-3,72%30,080,01%-17,85%17.05.2430,080,01-11,76%0,190,17
    JPMJK3LA3Call545,00 $-1,92%30,080,01%64,49%17.05.2430,080,0141,18%0,100,17
    JPMJB38P9Call540,00 $-2,81%28,410,01%32,37%17.05.2428,410,0116,67%0,150,18
    JPMJK8YPUCall550,00 $-2,05%27,190,01%28,43%31.05.2427,190,019,09%0,200,22
    JPMJK9GTRPut560,00 $0,56%26,2512,67%54,92%24.05.2464,740,0124,39%0,0620,082
    JPMJK78CGCall565,00 $0,35%26,0912,57%54,18%24.05.2458,180,0122,73%0,0850,11
    JPMJK8M63Call560,00 $-0,71%25,989,69%46,93%24.05.2439,910,0115,38%0,110,13
    JPMJK8QLFPut540,00 $4,06%24,9516,84%116,64%24.05.24246,480,0180,00%0,010,05
    JPMJB2BLRCall530,00 $-4,61%24,350,01%-23,19%17.05.2424,350,01-14,29%0,240,21
    JPMJK8E8KCall555,00 $-1,39%24,117,30%33,02%31.05.2430,450,0110,53%0,170,19
    JPMJK7145Put555,00 $1,60%23,5614,63%73,00%24.05.2483,680,0132,26%0,0420,062
    JPMJK9UKQCall570,00 $1,06%22,7414,84%69,60%24.05.2462,510,0124,10%0,0630,083
    JPMJK9S30Put535,00 $4,92%22,7118,51%137,60%24.05.24287,500,0185,11%0,0070,047
    JPMJK716MCall545,00 $-3,42%22,560,01%17,68%31.05.2422,560,0111,54%0,230,26
    JPMJK823ACall550,00 $-2,53%22,560,01%16,56%21.06.2422,560,018,00%0,230,25
    JPMJK8L3QCall540,00 $-4,30%22,560,01%3,35%24.05.2422,560,01-4,35%0,240,23
    JPMJK96T8Call550,00 $-2,53%22,560,01%24,84%07.06.2422,560,018,00%0,230,25
    JPMJK78CPCall545,00 $-3,37%22,560,01%27,79%24.05.2422,560,0113,04%0,200,23
    JPMJK4FA6Call565,00 $1,69%21,6614,70%124,51%17.05.2496,470,0189,29%0,0030,053
    JPMJK8L3UCall535,00 $-4,95%21,570,01%-8,29%24.05.2421,570,01-16,67%0,280,24
    JPMJK8239Call545,00 $-2,95%20,670,01%16,49%21.06.2420,670,017,14%0,260,28
    JPMJK3LA1Call525,00 $-5,51%20,450,01%-28,61%17.05.2420,450,01-16,00%0,290,25
    JPMJK81YLCall570,00 $1,01%20,3914,46%51,23%31.05.2451,890,0118,33%0,0980,12
    JPMJK9GTZPut560,00 $0,52%20,1613,28%46,03%31.05.2447,060,0114,55%0,0940,11
    JPMJK8EXVCall525,00 $-6,92%19,950,01%-49,79%24.05.2419,950,01-42,31%0,370,26
    JPMJK803ECall530,00 $-5,83%19,910,01%-21,14%24.05.2419,910,01-26,92%0,330,26
    JPMJK8E89Call540,00 $-4,06%19,910,01%16,87%31.05.2419,910,0110,34%0,260,29
    JPMJK84RSPut550,00 $2,28%19,9115,87%62,96%31.05.2475,010,0126,67%0,0550,075
    JPMJK81YKPut540,00 $4,31%19,8717,80%87,86%31.05.24136,550,0150,85%0,0290,059
    JPMJK81SCPut545,00 $3,38%19,8017,11%76,05%31.05.24101,710,0142,86%0,040,07
    JPMJK8BBHPut565,00 $-0,56%19,738,24%20,38%21.06.2434,460,0113,33%0,130,15
    JPMJK7144Put550,00 $2,48%19,6816,76%93,65%24.05.2491,020,0152,63%0,0270,057
    JPMJK84RTPut555,00 $1,44%19,5615,06%55,12%31.05.2458,190,0121,51%0,0730,093
    JPMJK8CX3Put535,00 $5,15%19,4818,57%99,84%31.05.24172,900,0165,57%0,0210,061
    JPMJK9UKRCall575,00 $2,11%19,4316,30%63,99%31.05.2463,940,0120,83%0,0760,096
    JPMJK8YPQCall560,00 $-0,14%19,3213,03%44,93%31.05.2436,850,0111,76%0,150,17
    JPMJK8YPVCall565,00 $0,56%19,0814,41%50,27%31.05.2443,080,0114,29%0,120,14
    JPMJK8YPSPut530,00 $5,88%18,8819,33%110,91%31.05.24207,160,0172,73%0,0150,055
    JPMJK823BCall555,00 $-1,22%18,518,02%21,42%21.06.2427,210,019,09%0,200,22
    JPMJK82GDPut565,00 $-0,78%18,1110,69%32,90%07.06.2430,340,0111,76%0,150,17
    JPMJK9CBQPut545,00 $3,37%18,0718,25%111,79%24.05.24110,380,0163,83%0,0170,047
    JPMJK8E8HPut525,00 $6,69%18,0120,25%123,69%31.05.24246,430,0176,92%0,0120,052
    JPMJK8238Call540,00 $-4,06%17,850,01%13,49%21.06.2417,850,016,45%0,290,31
    JPMJK4FA7Call570,00 $2,58%17,8318,67%164,79%17.05.2498,330,0194,34%0,0020,052
    JPMJK7YN6Put530,00 $5,80%17,8120,89%161,84%24.05.24258,750,0190,91%0,0050,055
    Weitere Einstellungen
    50100200