Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 35 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ3M33 | Call | 14,00 € | 0,36% | 13,01 | 11,48% | 29,98% | 21.06.24 | 27,35 | 1,00 | 0,00% | 0,33 | 0,51 | |
DV5ZJ9 | Call | 14,96 € | 7,22% | 9,29 | 15,76% | 63,53% | 21.06.24 | 77,72 | 1,003 | 0,00% | 0,001 | 0,18 | |
DJ1R1J | Call | 15,00 € | 7,53% | 9,06 | 16,23% | 65,86% | 21.06.24 | 77,50 | 1,00 | 0,00% | 0,001 | 0,18 | |
DJ4K04 | Call | 12,00 € | -13,98% | 6,17 | 0,01% | 16,60% | 21.06.24 | 6,17 | 1,00 | 0,00% | 1,96 | 2,26 | |
DW4XZJ | Call | 15,95 € | 14,37% | 5,20 | 28,82% | 123,33% | 21.06.24 | 46,63 | 1,003 | 0,00% | 0,001 | 0,30 | |
DJ1R1K | Call | 16,00 € | 14,70% | 5,13 | 29,28% | 125,83% | 21.06.24 | 46,50 | 1,00 | 0,00% | 0,001 | 0,30 | |
DJ4K05 | Call | 12,00 € | -13,98% | 4,96 | 0,01% | 9,60% | 20.12.24 | 4,96 | 1,00 | 0,00% | 2,57 | 2,81 | |
DJ4BK3 | Call | 14,00 € | 0,36% | 4,96 | 15,71% | 16,75% | 20.12.24 | 9,62 | 1,00 | 0,00% | 1,27 | 1,45 | |
DJ3M34 | Call | 16,00 € | 14,70% | 4,92 | 20,42% | 30,03% | 20.12.24 | 21,80 | 1,00 | 0,00% | 0,46 | 0,64 | |
DJ0S8L | Call | 14,96 € | 7,22% | 4,89 | 18,71% | 22,38% | 20.12.24 | 13,99 | 1,003 | 0,00% | 0,82 | 1,00 | |
DJ1R1M | Call | 15,00 € | 7,53% | 4,89 | 18,81% | 22,66% | 20.12.24 | 14,23 | 1,00 | 0,00% | 0,80 | 0,98 | |
DJ1S15 | Put | 12,00 € | 13,98% | 4,49 | 20,16% | 27,13% | 20.12.24 | 29,06 | 1,00 | 0,00% | 0,30 | 0,48 | |
DJ1S13 | Put | 12,00 € | 13,98% | 4,33 | 32,64% | 120,47% | 21.06.24 | 46,50 | 1,00 | 0,00% | 0,001 | 0,30 | |
DJ4K06 | Call | 12,00 € | -13,98% | 4,12 | 0,01% | 9,14% | 20.06.25 | 4,12 | 1,00 | 0,00% | 3,15 | 3,39 | |
DV5ZKA | Call | 17,95 € | 28,66% | 3,60 | 45,65% | 230,11% | 21.06.24 | 46,63 | 1,003 | 0,00% | 0,001 | 0,30 | |
DJ4BTC | Call | 16,00 € | 14,70% | 3,53 | 21,55% | 20,94% | 20.06.25 | 11,16 | 1,00 | 0,00% | 1,07 | 1,25 | |
DJ4BTA | Call | 14,00 € | 0,36% | 3,50 | 17,47% | 13,77% | 20.06.25 | 6,58 | 1,00 | 0,00% | 1,94 | 2,12 | |
DJ4BTB | Call | 15,00 € | 7,53% | 3,49 | 19,91% | 17,01% | 20.06.25 | 8,56 | 1,00 | 0,00% | 1,45 | 1,63 | |
DW8743 | Call | 19,94 € | 42,96% | 2,92 | 27,12% | 70,25% | 20.12.24 | 46,63 | 1,003 | 0,00% | 0,001 | 0,30 | |
DV5ZKB | Call | 19,94 € | 42,96% | 2,91 | 59,38% | 336,90% | 21.06.24 | 46,63 | 1,003 | 0,00% | 0,001 | 0,30 | |
DJ1R1N | Call | 20,00 € | 43,37% | 2,90 | 27,30% | 70,89% | 20.12.24 | 46,50 | 1,00 | 0,00% | 0,001 | 0,30 | |
DJ8EQ6 | Call | 14,00 € | 0,36% | 2,76 | 18,89% | 12,24% | 19.12.25 | 5,07 | 1,00 | 0,00% | 2,57 | 2,75 | |
DJ8EQ7 | Call | 16,00 € | 14,70% | 2,76 | 22,72% | 17,23% | 19.12.25 | 7,38 | 1,00 | 0,00% | 1,71 | 1,89 | |
DV5ZKC | Call | 21,94 € | 57,25% | 2,51 | 71,15% | 443,67% | 21.06.24 | 46,63 | 1,003 | 0,00% | 0,001 | 0,30 | |
DJ1S14 | Put | 10,00 € | 28,32% | 2,48 | 27,71% | 47,45% | 20.12.24 | 46,50 | 1,00 | 0,00% | 0,001 | 0,30 | |
DJ1S12 | Put | 10,00 € | 28,32% | 2,47 | 60,52% | 227,56% | 21.06.24 | 46,50 | 1,00 | 0,00% | 0,001 | 0,30 | |
DW4XZK | Call | 23,93 € | 71,55% | 2,26 | 81,47% | 550,46% | 21.06.24 | 46,63 | 1,003 | 0,00% | 0,001 | 0,30 | |
DV5ZKD | Call | 24,93 € | 78,70% | 2,16 | 86,20% | 603,85% | 21.06.24 | 46,63 | 1,003 | 0,00% | 0,001 | 0,30 | |
DW83SA | Call | 27,92 € | 100,14% | 1,95 | 45,27% | 159,31% | 20.12.24 | 46,63 | 1,003 | 0,00% | 0,001 | 0,30 | |
DW6QV9 | Call | 27,92 € | 100,14% | 1,94 | 99,02% | 764,02% | 21.06.24 | 46,63 | 1,003 | 0,00% | 0,001 | 0,30 | |
DW83SB | Call | 29,91 € | 114,44% | 1,84 | 48,74% | 181,57% | 20.12.24 | 46,63 | 1,003 | 0,00% | 0,001 | 0,30 | |
DW7TL8 | Call | 29,91 € | 114,44% | 1,82 | 106,58% | 870,80% | 21.06.24 | 46,63 | 1,003 | 0,00% | 0,001 | 0,30 | |
DJ5F5H | Put | 8,00 € | 42,65% | 1,65 | 42,51% | 69,78% | 20.12.24 | 46,50 | 1,00 | 0,00% | 0,001 | 0,30 | |
DJ5F5J | Put | 8,00 € | 42,65% | 1,65 | 32,06% | 39,66% | 20.06.25 | 46,50 | 1,00 | 0,00% | 0,001 | 0,30 | |
DW8AL1 | Call | 34,90 € | 150,18% | 1,63 | 123,05% | >999,99% | 21.06.24 | 46,63 | 1,003 | 0,00% | 0,001 | 0,30 |
Weitere Einstellungen
50100200