Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB4PJ1 | Call | 11,00 $ | 6,41% | 4,75 | 52,19% | 167,58% | 21.06.24 | 12,84 | 0,10 | 17,81% | 0,061 | 0,074 | |
MB5A5A | Put | 10,00 $ | 3,27% | 4,59 | 46,23% | 135,47% | 21.06.24 | 12,18 | 0,10 | 14,29% | 0,067 | 0,078 | |
MB4PJ5 | Call | 12,00 $ | 16,08% | 4,47 | 63,99% | 253,20% | 21.06.24 | 18,63 | 0,10 | 22,00% | 0,04 | 0,051 | |
MB58P3 | Call | 13,00 $ | 25,75% | 4,03 | 73,98% | 353,75% | 21.06.24 | 23,76 | 0,10 | 32,50% | 0,027 | 0,04 | |
MB5JQD | Call | 14,00 $ | 36,12% | 3,23 | 86,67% | 476,40% | 21.06.24 | 23,64 | 0,10 | 52,50% | 0,019 | 0,04 | |
MB5KR8 | Call | 15,00 $ | 46,21% | 2,74 | 97,69% | 595,59% | 21.06.24 | 23,60 | 0,10 | 65,00% | 0,014 | 0,04 | |
ME8F8G | Call | 10,00 $ | -3,29% | 2,57 | 41,98% | 60,49% | 20.09.24 | 4,26 | 0,10 | 8,60% | 0,204 | 0,223 | |
ME79Q4 | Call | 11,00 $ | 6,38% | 2,41 | 52,36% | 78,77% | 20.09.24 | 5,03 | 0,10 | 9,68% | 0,171 | 0,189 | |
MB58P7 | Call | 16,00 $ | 54,77% | 2,41 | 105,19% | 696,37% | 21.06.24 | 23,76 | 0,10 | 75,00% | 0,01 | 0,04 | |
ME3Z03 | Call | 12,00 $ | 16,08% | 2,33 | 59,64% | 99,38% | 20.09.24 | 5,87 | 0,10 | 10,56% | 0,145 | 0,162 | |
ME3Z04 | Call | 13,00 $ | 25,72% | 2,30 | 64,87% | 121,02% | 20.09.24 | 6,84 | 0,10 | 11,68% | 0,124 | 0,14 | |
ME3PHJ | Call | 14,00 $ | 35,39% | 2,27 | 69,22% | 144,35% | 20.09.24 | 7,86 | 0,10 | 13,33% | 0,105 | 0,121 | |
ME488Z | Call | 18,00 $ | 74,07% | 2,25 | 79,91% | 244,30% | 20.09.24 | 13,58 | 0,10 | 18,84% | 0,057 | 0,07 | |
ME1Z0C | Call | 16,00 $ | 54,73% | 2,25 | 75,71% | 193,22% | 20.09.24 | 10,33 | 0,10 | 15,22% | 0,079 | 0,093 | |
ME44W5 | Call | 15,00 $ | 45,10% | 2,24 | 73,28% | 169,08% | 20.09.24 | 8,88 | 0,10 | 14,15% | 0,092 | 0,107 | |
ME4MJX | Call | 17,00 $ | 64,45% | 2,23 | 78,56% | 219,22% | 20.09.24 | 11,59 | 0,10 | 17,28% | 0,068 | 0,082 | |
ME53FS | Call | 19,00 $ | 83,79% | 2,19 | 83,74% | 272,53% | 20.09.24 | 14,18 | 0,10 | 19,70% | 0,054 | 0,067 | |
ME4DBB | Call | 20,00 $ | 93,41% | 2,17 | 85,82% | 299,49% | 20.09.24 | 15,58 | 0,10 | 21,31% | 0,049 | 0,062 | |
MG45SC | Call | 9,00 $ | -12,56% | 2,16 | 31,31% | 37,61% | 20.12.24 | 2,87 | 0,10 | 9,09% | 0,30 | 0,33 | |
MB5MRP | Call | 17,00 $ | 64,45% | 2,15 | 113,77% | 810,67% | 21.06.24 | 23,76 | 0,10 | 82,50% | 0,007 | 0,04 | |
ME5GEH | Call | 22,00 $ | 112,50% | 2,12 | 90,92% | 354,52% | 20.09.24 | 17,63 | 0,10 | 21,82% | 0,042 | 0,054 | |
ME6KN8 | Call | 21,00 $ | 103,14% | 2,12 | 89,19% | 328,04% | 20.09.24 | 16,11 | 0,10 | 22,41% | 0,046 | 0,059 | |
ME1FVL | Put | 10,00 $ | 3,29% | 2,06 | 47,94% | 67,63% | 20.09.24 | 5,19 | 0,10 | 8,11% | 0,168 | 0,183 | |
ME53FT | Call | 24,00 $ | 132,60% | 2,06 | 95,38% | 412,97% | 20.09.24 | 19,76 | 0,10 | 25,53% | 0,036 | 0,048 | |
ME8VR7 | Call | 26,00 $ | 153,29% | 2,01 | 98,83% | 473,22% | 20.09.24 | 22,47 | 0,10 | 28,57% | 0,03 | 0,042 | |
MB3FEW | Call | 6,00 $ | -41,96% | 1,94 | 0,01% | 16,19% | 20.12.24 | 1,94 | 0,10 | 6,25% | 0,46 | 0,49 | |
MG299G | Call | 10,00 $ | -3,27% | 1,92 | 44,19% | 47,73% | 20.12.24 | 3,17 | 0,10 | 10,34% | 0,27 | 0,30 | |
MB4PJ0 | Call | 11,00 $ | 6,87% | 1,86 | 51,13% | 57,91% | 20.12.24 | 3,64 | 0,10 | 11,54% | 0,23 | 0,26 | |
MB5MRS | Call | 18,00 $ | 75,07% | 1,83 | 120,47% | 936,22% | 21.06.24 | 23,65 | 0,10 | 97,50% | 0,001 | 0,04 | |
MB4PJ3 | Call | 12,00 $ | 16,05% | 1,82 | 57,29% | 69,11% | 20.12.24 | 4,01 | 0,10 | 9,36% | 0,215 | 0,237 | |
MG45SB | Call | 9,00 $ | -12,96% | 1,82 | 34,15% | 32,49% | 21.03.25 | 2,50 | 0,10 | 7,89% | 0,35 | 0,38 | |
MB8L79 | Call | 19,00 $ | 84,59% | 1,81 | 130,05% | >999,99% | 21.06.24 | 23,66 | 0,10 | 92,50% | 0,003 | 0,04 | |
ME53C1 | Put | 15,00 $ | -45,06% | 1,79 | 0,01% | 32,08% | 20.09.24 | 1,79 | 0,10 | 3,77% | 0,51 | 0,53 | |
MB58P4 | Call | 13,00 $ | 25,72% | 1,79 | 61,64% | 81,34% | 20.12.24 | 4,44 | 0,10 | 10,33% | 0,193 | 0,215 | |
MB5JQB | Call | 14,00 $ | 35,39% | 1,77 | 65,43% | 94,28% | 20.12.24 | 4,88 | 0,10 | 10,82% | 0,175 | 0,196 | |
MB5KR7 | Call | 15,00 $ | 45,06% | 1,76 | 68,44% | 107,58% | 20.12.24 | 5,34 | 0,10 | 11,86% | 0,158 | 0,179 | |
MB5JQF | Call | 16,00 $ | 54,73% | 1,75 | 71,29% | 121,41% | 20.12.24 | 5,80 | 0,10 | 12,27% | 0,144 | 0,164 | |
MB5MRN | Call | 17,00 $ | 64,40% | 1,74 | 73,66% | 135,41% | 20.12.24 | 6,30 | 0,10 | 12,58% | 0,133 | 0,152 | |
ME8VR9 | Call | 28,00 $ | 170,78% | 1,74 | 89,83% | 301,35% | 20.12.24 | 12,68 | 0,10 | 14,86% | 0,064 | 0,075 | |
MB5MRQ | Call | 18,00 $ | 74,07% | 1,73 | 75,77% | 149,77% | 20.12.24 | 6,79 | 0,10 | 13,67% | 0,121 | 0,14 | |
ME53FU | Call | 24,00 $ | 132,16% | 1,73 | 85,55% | 239,59% | 20.12.24 | 10,11 | 0,10 | 13,98% | 0,081 | 0,094 | |
MB8L78 | Call | 19,00 $ | 83,74% | 1,73 | 77,72% | 164,31% | 20.12.24 | 7,31 | 0,10 | 13,95% | 0,113 | 0,131 | |
MB5MRT | Call | 20,00 $ | 93,41% | 1,73 | 79,48% | 179,02% | 20.12.24 | 7,86 | 0,10 | 14,17% | 0,105 | 0,122 | |
MB8L7C | Call | 22,00 $ | 112,75% | 1,73 | 82,67% | 208,98% | 20.12.24 | 8,97 | 0,10 | 14,29% | 0,091 | 0,106 | |
MB8M43 | Call | 21,00 $ | 103,08% | 1,73 | 81,11% | 193,91% | 20.12.24 | 8,41 | 0,10 | 14,29% | 0,098 | 0,114 | |
MB5MRU | Call | 20,00 $ | 94,93% | 1,72 | 138,53% | >999,99% | 21.06.24 | 23,60 | 0,10 | 92,50% | 0,003 | 0,04 | |
MG299F | Call | 10,00 $ | -2,49% | 1,64 | 46,17% | 41,63% | 21.03.25 | 2,70 | 0,10 | 8,57% | 0,32 | 0,35 | |
ME53C3 | Put | 15,00 $ | -45,06% | 1,61 | 0,01% | 28,68% | 20.12.24 | 1,61 | 0,10 | 5,08% | 0,56 | 0,59 | |
MB8L7D | Call | 22,00 $ | 113,74% | 1,61 | 152,30% | >999,99% | 21.06.24 | 23,66 | 0,10 | 92,50% | 0,003 | 0,04 | |
MG299H | Call | 11,00 $ | 7,26% | 1,58 | 52,42% | 49,53% | 21.03.25 | 2,95 | 0,10 | 9,38% | 0,29 | 0,32 |