Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG02XN | Put | 20,00 $ | -2,85% | 4,26 | 20,02% | 27,21% | 20.09.24 | 7,54 | 0,10 | 7,69% | 0,24 | 0,26 | |
| ME9GE3 | Call | 25,00 $ | 28,57% | 4,07 | 39,80% | 86,59% | 20.09.24 | 21,98 | 0,50 | 5,26% | 0,35 | 0,37 | |
| ME9GE5 | Call | 26,00 $ | 33,53% | 4,00 | 40,91% | 97,79% | 20.09.24 | 25,80 | 0,50 | 6,25% | 0,29 | 0,31 | |
| MG036J | Call | 25,00 $ | 29,37% | 3,97 | 40,51% | 88,89% | 20.09.24 | 21,59 | 0,10 | 4,05% | 0,071 | 0,074 | |
| MG036F | Call | 23,00 $ | 18,28% | 3,96 | 36,95% | 65,48% | 20.09.24 | 14,77 | 0,10 | 2,70% | 0,108 | 0,111 | |
| MG036D | Call | 22,00 $ | 13,14% | 3,94 | 34,84% | 55,67% | 20.09.24 | 12,26 | 0,10 | 2,19% | 0,132 | 0,135 | |
| ME9GG2 | Call | 22,00 $ | 13,14% | 3,93 | 34,94% | 55,81% | 20.09.24 | 12,18 | 0,50 | 2,86% | 0,66 | 0,68 | |
| ME9GE2 | Call | 24,00 $ | 23,18% | 3,90 | 38,37% | 75,63% | 20.09.24 | 17,39 | 0,50 | 4,26% | 0,44 | 0,46 | |
| ME9GG3 | Call | 23,00 $ | 18,05% | 3,87 | 36,78% | 65,40% | 20.09.24 | 14,35 | 0,50 | 3,57% | 0,54 | 0,56 | |
| MG036S | Call | 29,00 $ | 50,30% | 3,80 | 45,46% | 138,07% | 20.09.24 | 39,76 | 0,10 | 17,50% | 0,033 | 0,04 | |
| MG036U | Call | 30,00 $ | 54,03% | 3,80 | 45,90% | 147,03% | 20.09.24 | 45,19 | 0,10 | 32,50% | 0,027 | 0,04 | |
| MG036Q | Call | 28,00 $ | 45,11% | 3,77 | 44,70% | 125,83% | 20.09.24 | 33,13 | 0,10 | 4,76% | 0,04 | 0,042 | |
| MG036P | Call | 27,00 $ | 39,94% | 3,73 | 43,58% | 113,76% | 20.09.24 | 27,95 | 0,10 | 6,00% | 0,048 | 0,051 | |
| ME9GE8 | Call | 27,00 $ | 39,94% | 3,71 | 43,46% | 113,76% | 20.09.24 | 27,95 | 0,50 | 8,00% | 0,23 | 0,25 | |
| MG036M | Call | 26,00 $ | 34,75% | 3,70 | 42,64% | 102,11% | 20.09.24 | 23,24 | 0,10 | 4,84% | 0,059 | 0,062 | |
| MG036H | Call | 24,00 $ | 24,39% | 3,64 | 40,41% | 80,13% | 20.09.24 | 15,97 | 0,10 | 3,33% | 0,088 | 0,091 | |
| MG0BCM | Call | 21,00 $ | 9,06% | 3,60 | 34,80% | 51,65% | 20.09.24 | 9,35 | 0,10 | 1,81% | 0,162 | 0,165 | |
| MG04SV | Call | 31,00 $ | 60,92% | 3,41 | 48,60% | 165,10% | 20.09.24 | 44,69 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MG04SY | Call | 34,00 $ | 76,21% | 3,30 | 45,73% | 122,79% | 20.12.24 | 38,07 | 0,10 | 8,89% | 0,04 | 0,044 | |
| MG036W | Call | 32,00 $ | 65,84% | 3,22 | 44,81% | 107,86% | 20.12.24 | 29,33 | 0,10 | 8,77% | 0,051 | 0,056 | |
| MG04SW | Call | 31,00 $ | 60,67% | 3,21 | 44,07% | 100,41% | 20.12.24 | 26,31 | 0,10 | 7,69% | 0,058 | 0,063 | |
| MG04SZ | Call | 36,00 $ | 86,58% | 3,21 | 47,10% | 138,33% | 20.12.24 | 44,73 | 0,10 | 22,50% | 0,031 | 0,04 | |
| MG036V | Call | 30,00 $ | 54,28% | 3,20 | 43,14% | 91,36% | 20.12.24 | 22,82 | 0,10 | 6,85% | 0,066 | 0,071 | |
| MG036X | Call | 32,00 $ | 64,27% | 3,19 | 49,38% | 173,82% | 20.09.24 | 45,21 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MG02XP | Put | 20,00 $ | -2,68% | 3,18 | 21,01% | 21,67% | 20.12.24 | 6,03 | 0,10 | 3,33% | 0,30 | 0,31 | |
| MG036T | Call | 29,00 $ | 50,30% | 3,17 | 42,68% | 85,92% | 20.12.24 | 20,56 | 0,10 | 5,95% | 0,076 | 0,081 | |
| MG3SAU | Call | 18,00 $ | -7,34% | 3,16 | 21,63% | 23,17% | 20.12.24 | 4,50 | 0,10 | 2,56% | 0,37 | 0,38 | |
| MG04P6 | Put | 25,00 $ | -29,83% | 3,13 | 0,01% | 5,43% | 20.09.24 | 3,13 | 0,10 | 1,72% | 0,58 | 0,59 | |
| MG036R | Call | 28,00 $ | 45,00% | 3,12 | 42,11% | 78,86% | 20.12.24 | 17,73 | 0,10 | 5,21% | 0,088 | 0,093 | |
| ME9GE7 | Call | 27,00 $ | 38,85% | 3,11 | 40,69% | 70,53% | 20.12.24 | 15,54 | 0,50 | 5,45% | 0,51 | 0,54 | |
| MG036N | Call | 27,00 $ | 39,94% | 3,10 | 41,22% | 72,12% | 20.12.24 | 15,69 | 0,10 | 4,59% | 0,102 | 0,107 | |
| MG036L | Call | 26,00 $ | 34,75% | 3,06 | 40,39% | 65,53% | 20.12.24 | 13,66 | 0,10 | 4,07% | 0,119 | 0,124 | |
| ME9GE6 | Call | 26,00 $ | 34,75% | 3,04 | 40,42% | 65,62% | 20.12.24 | 13,55 | 0,50 | 4,76% | 0,59 | 0,62 | |
| MG036K | Call | 25,00 $ | 28,56% | 3,04 | 38,87% | 57,71% | 20.12.24 | 11,78 | 0,10 | 4,20% | 0,136 | 0,142 | |
| ME9GE4 | Call | 25,00 $ | 28,56% | 3,03 | 38,95% | 57,79% | 20.12.24 | 11,70 | 0,50 | 4,11% | 0,68 | 0,71 | |
| MG3SAW | Call | 19,00 $ | -2,29% | 3,02 | 26,54% | 26,68% | 20.12.24 | 5,15 | 0,10 | 3,03% | 0,32 | 0,33 | |
| MG036G | Call | 24,00 $ | 23,42% | 3,01 | 37,74% | 51,68% | 20.12.24 | 10,24 | 0,10 | 3,66% | 0,158 | 0,164 | |
| ME9GDZ | Call | 22,00 $ | 12,09% | 2,97 | 33,67% | 39,18% | 20.12.24 | 7,65 | 0,50 | 3,60% | 1,05 | 1,09 | |
| MG3TJ5 | Put | 17,50 $ | 9,30% | 2,95 | 29,21% | 30,07% | 20.12.24 | 9,99 | 0,10 | 1,61% | 0,185 | 0,188 | |
| MG04P5 | Put | 25,00 $ | -28,57% | 2,95 | 0,01% | 8,21% | 20.12.24 | 2,95 | 0,10 | 1,61% | 0,62 | 0,63 | |
| MG299X | Call | 20,00 $ | 2,54% | 2,95 | 29,41% | 30,63% | 20.12.24 | 5,84 | 0,10 | 3,33% | 0,28 | 0,29 | |
| ME9GE1 | Call | 24,00 $ | 23,18% | 2,94 | 37,67% | 51,77% | 20.12.24 | 9,94 | 0,50 | 3,66% | 0,79 | 0,82 | |
| MG036E | Call | 23,00 $ | 19,10% | 2,93 | 37,08% | 47,31% | 20.12.24 | 8,87 | 0,10 | 3,59% | 0,181 | 0,188 | |
| MG0BCL | Call | 21,00 $ | 7,78% | 2,92 | 32,10% | 35,38% | 20.12.24 | 6,70 | 0,10 | 7,69% | 0,24 | 0,26 | |
| ME9GE0 | Call | 23,00 $ | 18,05% | 2,92 | 36,26% | 46,02% | 20.12.24 | 8,69 | 0,50 | 4,12% | 0,91 | 0,95 | |
| MG036C | Call | 22,00 $ | 13,93% | 2,90 | 35,61% | 41,95% | 20.12.24 | 7,69 | 0,10 | 3,62% | 0,211 | 0,219 | |
| MG0ZN7 | Call | 36,00 $ | 86,57% | 2,89 | 45,02% | 102,39% | 21.03.25 | 27,96 | 0,10 | 3,33% | 0,058 | 0,06 | |
| MG0ZN6 | Call | 34,00 $ | 74,14% | 2,87 | 43,61% | 89,17% | 21.03.25 | 22,91 | 0,10 | 2,70% | 0,07 | 0,072 | |
| MG3TJ8 | Put | 15,00 $ | 22,26% | 2,82 | 36,44% | 43,28% | 20.12.24 | 18,07 | 0,10 | 2,88% | 0,101 | 0,104 | |
| MG0ZN4 | Call | 30,00 $ | 53,89% | 2,80 | 41,45% | 68,56% | 21.03.25 | 15,44 | 0,10 | 1,82% | 0,108 | 0,11 |
