Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 453 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DB | DH2VKM | Put | 1,36 CAD | 0,11% | 225,12 | 1,85% | 10,85% | 17.05.24 | 658,17 | 100,00 | 33,33% | 0,10 | 0,14 |
DB | DH22XS | Put | 1,37 CAD | -0,62% | 200,23 | 0,01% | -4,88% | 17.05.24 | 200,23 | 100,00 | 10,00% | 0,42 | 0,46 |
DB | DH22XT | Put | 1,37 CAD | -0,62% | 105,88 | 0,01% | 2,70% | 21.06.24 | 105,88 | 100,00 | 4,88% | 0,84 | 0,88 |
DB | DH2YT1 | Call | 1,37 CAD | 0,62% | 103,56 | 4,92% | 33,58% | 17.05.24 | 484,86 | 100,00 | 16,67% | 0,15 | 0,19 |
DB | DH2QS7 | Call | 1,37 CAD | 0,62% | 103,56 | 4,92% | 33,58% | 17.05.24 | 484,83 | 100,00 | 16,67% | 0,15 | 0,19 |
DB | DH2YT0 | Call | 1,36 CAD | -0,11% | 97,72 | 3,60% | 19,61% | 17.05.24 | 167,48 | 100,00 | 6,25% | 0,51 | 0,55 |
DB | DH2QS6 | Call | 1,36 CAD | -0,11% | 95,66 | 3,69% | 20,05% | 17.05.24 | 164,49 | 100,00 | 6,25% | 0,52 | 0,56 |
DB | DH23E7 | Put | 1,38 CAD | -1,35% | 93,07 | 0,01% | -11,37% | 17.05.24 | 93,07 | 100,00 | 4,40% | 0,95 | 0,99 |
DB | DH2S7S | Put | 1,35 CAD | 0,85% | 86,20 | 4,15% | 38,95% | 17.05.24 | 921,74 | 100,00 | 99,00% | 0,001 | 0,10 |
DB | DH2YSV | Put | 1,35 CAD | 0,85% | 86,20 | 4,15% | 38,95% | 17.05.24 | 921,74 | 100,00 | 99,00% | 0,001 | 0,10 |
DB | DH22XU | Put | 1,37 CAD | -0,62% | 83,74 | 0,01% | 2,92% | 19.07.24 | 83,74 | 100,00 | 1,94% | 1,08 | 1,10 |
DB | DH2YSZ | Call | 1,35 CAD | -0,85% | 81,52 | 0,01% | 15,35% | 17.05.24 | 81,52 | 100,00 | 3,25% | 1,08 | 1,12 |
DB | DH2QS5 | Call | 1,35 CAD | -0,85% | 80,81 | 0,01% | 15,78% | 17.05.24 | 80,81 | 100,00 | 3,25% | 1,10 | 1,14 |
DB | DH2VKN | Put | 1,36 CAD | 0,11% | 76,24 | 2,44% | 5,74% | 21.06.24 | 173,80 | 100,00 | 8,00% | 0,50 | 0,54 |
DB | DH2YT2 | Call | 1,38 CAD | 1,35% | 72,63 | 6,04% | 59,48% | 17.05.24 | 921,20 | 100,00 | 85,00% | 0,015 | 0,10 |
DB | DH2QS8 | Call | 1,38 CAD | 1,35% | 70,75 | 5,98% | 59,47% | 17.05.24 | 921,44 | 100,00 | 85,00% | 0,015 | 0,10 |
DB | DH2YT9 | Call | 1,35 CAD | -0,85% | 68,25 | 0,01% | 5,12% | 21.06.24 | 68,25 | 100,00 | 2,78% | 1,31 | 1,35 |
DB | DH23EB | Put | 1,38 CAD | -1,35% | 68,24 | 0,01% | 0,93% | 21.06.24 | 68,24 | 100,00 | 3,15% | 1,31 | 1,35 |
DB | DH2VL0 | Call | 1,35 CAD | -0,85% | 67,74 | 0,01% | 5,21% | 21.06.24 | 67,74 | 100,00 | 2,78% | 1,31 | 1,35 |
DB | DH2VKP | Put | 1,35 CAD | 0,85% | 67,11 | 3,45% | 9,95% | 21.06.24 | 287,93 | 100,00 | 13,79% | 0,28 | 0,32 |
DB | DH2YT4 | Put | 1,35 CAD | 0,85% | 67,11 | 3,45% | 9,95% | 21.06.24 | 287,93 | 100,00 | 13,79% | 0,28 | 0,32 |
DB | DH2VKQ | Put | 1,34 CAD | 1,58% | 63,97 | 4,06% | 14,80% | 21.06.24 | 511,88 | 100,00 | 25,00% | 0,14 | 0,18 |
DB | DH2YT5 | Put | 1,34 CAD | 1,58% | 63,97 | 4,06% | 14,80% | 21.06.24 | 511,88 | 100,00 | 25,00% | 0,14 | 0,18 |
DB | DH22XV | Call | 1,35 CAD | -0,85% | 62,25 | 0,01% | 3,85% | 19.07.24 | 62,25 | 100,00 | 1,28% | 1,46 | 1,48 |
DB | DH2YTM | Call | 1,35 CAD | -0,85% | 62,24 | 0,01% | 3,85% | 19.07.24 | 62,24 | 100,00 | 1,28% | 1,45 | 1,47 |
DB | DH23EF | Put | 1,38 CAD | -1,35% | 59,83 | 0,01% | 1,61% | 19.07.24 | 59,83 | 100,00 | 1,35% | 1,52 | 1,54 |
DB | DH2YSW | Put | 1,34 CAD | 1,58% | 57,60 | 6,67% | 68,82% | 17.05.24 | 922,92 | 100,00 | 99,00% | 0,001 | 0,10 |
DB | DH2QR9 | Put | 1,34 CAD | 1,58% | 57,59 | 6,67% | 68,82% | 17.05.24 | 922,80 | 100,00 | 99,00% | 0,001 | 0,10 |
DB | DH2VMB | Call | 1,35 CAD | -0,85% | 57,58 | 0,01% | 3,25% | 16.08.24 | 57,58 | 100,00 | 1,19% | 1,58 | 1,60 |
DB | DH2YU1 | Call | 1,35 CAD | -0,85% | 57,58 | 0,01% | 3,25% | 16.08.24 | 57,58 | 100,00 | 1,19% | 1,58 | 1,60 |
DB | DH2VKR | Put | 1,33 CAD | 2,32% | 57,21 | 4,44% | 20,19% | 21.06.24 | 921,42 | 100,00 | 50,00% | 0,05 | 0,10 |
DB | DH2YT6 | Put | 1,33 CAD | 2,32% | 57,21 | 4,44% | 20,19% | 21.06.24 | 921,42 | 100,00 | 50,00% | 0,05 | 0,10 |
DB | DH2YTA | Call | 1,36 CAD | -0,11% | 57,10 | 2,94% | 7,08% | 21.06.24 | 103,52 | 100,00 | 4,12% | 0,85 | 0,89 |
DB | DH2VL1 | Call | 1,36 CAD | -0,11% | 57,09 | 2,94% | 7,08% | 21.06.24 | 103,51 | 100,00 | 4,12% | 0,85 | 0,89 |
DB | DH2VLA | Put | 1,36 CAD | 0,11% | 56,19 | 2,61% | 4,67% | 19.07.24 | 124,48 | 100,00 | 2,86% | 0,72 | 0,74 |
DB | DH23E6 | Put | 1,39 CAD | -2,09% | 55,84 | 0,01% | -12,10% | 17.05.24 | 55,84 | 100,00 | 2,60% | 1,61 | 1,65 |
DB | DH22XW | Put | 1,37 CAD | -0,62% | 55,12 | 1,51% | 2,86% | 16.08.24 | 71,40 | 100,00 | 1,61% | 1,28 | 1,30 |
DB | DH2VL2 | Call | 1,37 CAD | 0,62% | 54,39 | 3,93% | 10,21% | 21.06.24 | 164,49 | 100,00 | 6,45% | 0,52 | 0,56 |
DB | DH2YTB | Call | 1,37 CAD | 0,62% | 54,39 | 3,93% | 10,21% | 21.06.24 | 164,49 | 100,00 | 6,45% | 0,52 | 0,56 |
DB | DH23EK | Put | 1,38 CAD | -1,35% | 53,24 | 0,01% | 1,92% | 16.08.24 | 53,24 | 100,00 | 1,20% | 1,72 | 1,74 |
DB | DH2VL4 | Call | 1,39 CAD | 2,09% | 52,45 | 5,12% | 19,36% | 21.06.24 | 418,82 | 100,00 | 16,00% | 0,18 | 0,22 |
DB | DH2YTD | Call | 1,39 CAD | 2,09% | 52,45 | 5,12% | 19,36% | 21.06.24 | 418,82 | 100,00 | 16,00% | 0,18 | 0,22 |
DB | DH2VLB | Put | 1,35 CAD | 0,85% | 52,39 | 3,40% | 7,02% | 19.07.24 | 188,02 | 100,00 | 4,35% | 0,47 | 0,49 |
DB | DH2YTF | Put | 1,35 CAD | 0,85% | 52,39 | 3,40% | 7,02% | 19.07.24 | 188,02 | 100,00 | 4,35% | 0,47 | 0,49 |
DB | DH2VL3 | Call | 1,38 CAD | 1,35% | 52,03 | 4,70% | 14,60% | 21.06.24 | 248,95 | 100,00 | 10,26% | 0,32 | 0,36 |
DB | DH2YTC | Call | 1,38 CAD | 1,35% | 52,03 | 4,70% | 14,60% | 21.06.24 | 248,95 | 100,00 | 10,26% | 0,32 | 0,36 |
DB | DH2VLE | Put | 1,32 CAD | 3,05% | 51,98 | 4,60% | 16,12% | 19.07.24 | 837,63 | 100,00 | 20,00% | 0,09 | 0,11 |
DB | DH2YTJ | Put | 1,32 CAD | 3,05% | 51,98 | 4,60% | 16,12% | 19.07.24 | 837,63 | 100,00 | 20,00% | 0,09 | 0,11 |
DB | DH2VLD | Put | 1,33 CAD | 2,32% | 51,70 | 4,32% | 12,83% | 19.07.24 | 484,96 | 100,00 | 11,11% | 0,17 | 0,19 |
DB | DH2YTH | Put | 1,33 CAD | 2,32% | 51,70 | 4,32% | 12,83% | 19.07.24 | 484,96 | 100,00 | 11,11% | 0,17 | 0,19 |