Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 958 von 760.384
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ63KE SQ63KD SQ7UJH. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SQ63KE | Call | 33,00 € | -0,75% | 20,95 | 11,64% | 47,92% | 20.09.24 | 33,59 | 0,10 | 10,10% | 0,089 | 0,099 | |
| SQ63KD | Call | 32,00 € | -3,82% | 18,48 | 0,01% | 34,30% | 20.09.24 | 18,48 | 0,10 | 6,25% | 0,17 | 0,18 | |
| SQ7UJH | Call | 34,00 € | 2,19% | 17,31 | 19,67% | 86,07% | 20.09.24 | 55,45 | 0,10 | 16,95% | 0,049 | 0,059 | |
| HD3BAB | Call | 32,00 € | -0,62% | 27,58 | 10,01% | 27,60% | 18.09.24 | 45,35 | 1,00 | -35,21% | 0,96 | 0,71 | |
| HD6LL2 | Call | 34,00 € | 5,59% | 24,78 | 20,41% | 107,17% | 18.09.24 | 178,89 | 1,00 | -38,89% | 0,25 | 0,18 | |
| HD6VVX | Call | 33,00 € | -0,78% | 24,75 | 10,61% | 44,75% | 18.09.24 | 38,23 | 1,00 | 1,18% | 0,86 | 0,87 | |
| ME3YLB | Call | 32,50 € | -2,23% | 24,44 | 0,01% | 40,16% | 20.09.24 | 24,44 | 0,10 | 14,71% | 0,116 | 0,136 | |
| VC2Y79 | Call | 32,50 € | -2,23% | 24,44 | 0,01% | 40,16% | 20.09.24 | 24,44 | 1,00 | 4,41% | 1,30 | 1,36 | |
| HC9BUH | Call | 35,00 € | 5,23% | 22,17 | 22,21% | 142,32% | 18.09.24 | 166,30 | 1,00 | 5,00% | 0,19 | 0,20 | |
| DQ3Q00 | Call | 33,00 € | -0,81% | 21,43 | 11,18% | 46,59% | 20.09.24 | 33,61 | 0,10 | 10,10% | 0,088 | 0,098 | |
| ME15R4 | Call | 33,00 € | -0,81% | 20,14 | 11,36% | 50,47% | 20.09.24 | 31,69 | 0,10 | 18,87% | 0,085 | 0,105 | |
| VM6EF5 | Call | 33,00 € | -0,78% | 20,04 | 12,46% | 49,84% | 20.09.24 | 32,29 | 1,00 | 6,00% | 0,96 | 1,02 | |
| DW7HP7 | Call | 32,00 € | -3,79% | 19,56 | 0,01% | 28,48% | 20.09.24 | 19,56 | 0,10 | 5,88% | 0,16 | 0,17 | |
| ME15R3 | Call | 32,00 € | -3,82% | 19,34 | 0,01% | 29,12% | 20.09.24 | 19,34 | 0,10 | 11,56% | 0,153 | 0,173 | |
| VM57SB | Call | 32,00 € | -3,79% | 19,01 | 0,01% | 31,72% | 20.09.24 | 19,01 | 1,00 | 3,51% | 1,68 | 1,74 | |
| VC24ZZ | Put | 33,00 € | 0,81% | 18,57 | 16,47% | 64,06% | 20.09.24 | 46,21 | 1,00 | 8,22% | 0,66 | 0,72 | |
| DJ6UQD | Call | 34,00 € | 2,19% | 18,29 | 18,68% | 82,83% | 20.09.24 | 60,49 | 0,10 | 17,86% | 0,044 | 0,054 | |
| VC2Y8L | Put | 32,50 € | 2,31% | 17,91 | 19,36% | 83,48% | 20.09.24 | 63,98 | 1,00 | 11,11% | 0,48 | 0,54 | |
| VM67TB | Call | 34,00 € | 2,22% | 17,80 | 19,74% | 85,44% | 20.09.24 | 57,34 | 1,00 | 10,53% | 0,52 | 0,58 | |
| ME4FW9 | Call | 33,50 € | 0,78% | 17,46 | 16,39% | 68,66% | 20.09.24 | 41,55 | 0,10 | 25,00% | 0,06 | 0,08 | |
| VM72N1 | Call | 35,00 € | 5,20% | 17,04 | 23,88% | 133,31% | 20.09.24 | 100,82 | 1,00 | 18,75% | 0,26 | 0,32 | |
| VC2Y8F | Put | 32,00 € | 3,73% | 17,01 | 22,05% | 106,22% | 20.09.24 | 83,10 | 1,00 | 14,63% | 0,34 | 0,40 | |
| ME15R5 | Call | 34,00 € | 2,22% | 16,68 | 18,80% | 86,74% | 20.09.24 | 55,43 | 0,10 | 33,33% | 0,04 | 0,06 | |
| VC2NNP | Put | 31,50 € | 5,23% | 16,31 | 24,42% | 132,13% | 20.09.24 | 110,80 | 1,00 | 19,35% | 0,24 | 0,30 | |
| ME4R1X | Call | 34,50 € | 3,70% | 15,71 | 20,92% | 109,36% | 20.09.24 | 72,33 | 0,10 | 44,44% | 0,025 | 0,045 | |
| HD79P1 | Call | 32,00 € | -3,82% | 15,62 | 0,01% | 22,00% | 16.10.24 | 15,62 | 1,00 | 0,48% | 2,12 | 2,13 | |
| ME3VP1 | Call | 31,50 € | -5,32% | 15,62 | 0,01% | 23,30% | 20.09.24 | 15,62 | 0,10 | 9,43% | 0,191 | 0,211 | |
| VD6BVV | Put | 31,00 € | 6,82% | 15,35 | 27,10% | 161,97% | 20.09.24 | 142,79 | 1,00 | 24,46% | 0,176 | 0,233 | |
| VM7HSZ | Call | 31,50 € | -5,26% | 15,32 | 0,01% | 27,20% | 20.09.24 | 15,32 | 1,00 | 2,80% | 2,11 | 2,17 | |
| DQ59RC | Call | 32,00 € | -3,70% | 15,10 | 0,01% | 23,74% | 18.10.24 | 15,10 | 0,10 | 4,55% | 0,21 | 0,22 | |
| VC1AEP | Call | 32,00 € | -3,76% | 14,84 | 0,01% | 24,22% | 18.10.24 | 14,84 | 1,00 | 2,67% | 2,18 | 2,24 | |
| UM19QK | Call | 31,00 € | -6,82% | 14,79 | 0,01% | -1,29% | 20.09.24 | 14,79 | 1,00 | -9,78% | 2,47 | 2,25 | |
| DW7TQH | Call | 35,00 € | 5,23% | 14,07 | 24,04% | 138,52% | 20.09.24 | 83,15 | 0,10 | 50,00% | 0,02 | 0,04 | |
| HD6RYG | Call | 31,00 € | -6,82% | 13,86 | 0,01% | 9,53% | 18.09.24 | 13,86 | 1,00 | 0,42% | 2,38 | 2,39 | |
| ME15R6 | Call | 35,00 € | 5,29% | 13,49 | 23,67% | 139,90% | 20.09.24 | 83,10 | 0,10 | 60,00% | 0,016 | 0,04 | |
| DJ7RVZ | Call | 31,00 € | -6,71% | 13,29 | 0,01% | 17,49% | 20.09.24 | 13,29 | 0,10 | 4,17% | 0,24 | 0,25 | |
| VC2Y6Z | Call | 32,50 € | -2,23% | 12,84 | 10,44% | 28,63% | 18.10.24 | 17,40 | 1,00 | 3,16% | 1,85 | 1,91 | |
| ME15R2 | Call | 31,00 € | -6,77% | 12,79 | 0,01% | 22,66% | 20.09.24 | 12,79 | 0,10 | 8,00% | 0,24 | 0,26 | |
| VC2NNU | Call | 31,50 € | -5,23% | 12,78 | 0,01% | 21,04% | 18.10.24 | 12,78 | 1,00 | 2,32% | 2,54 | 2,60 | |
| VM5LE9 | Call | 31,00 € | -6,79% | 12,69 | 0,01% | 23,30% | 20.09.24 | 12,69 | 1,00 | 2,32% | 2,55 | 2,61 | |
| VC2NM9 | Put | 30,50 € | 8,24% | 12,68 | 30,38% | 192,56% | 20.09.24 | 142,66 | 1,00 | 43,78% | 0,131 | 0,233 | |
| HD5DCW | Put | 30,00 € | 9,83% | 12,27 | 32,73% | 250,82% | 18.09.24 | 221,80 | 1,00 | 59,33% | 0,061 | 0,15 | |
| HD79P2 | Call | 34,00 € | 2,19% | 11,84 | 18,31% | 45,79% | 16.10.24 | 31,39 | 1,00 | 0,96% | 1,04 | 1,05 | |
| VC1AEY | Call | 33,00 € | -0,75% | 11,80 | 14,16% | 33,27% | 18.10.24 | 20,65 | 1,00 | 3,70% | 1,55 | 1,61 | |
| HD79P3 | Call | 35,00 € | 5,23% | 11,77 | 21,32% | 62,95% | 16.10.24 | 46,19 | 1,00 | 1,43% | 0,69 | 0,70 | |
| VC24Z7 | Put | 33,00 € | 0,81% | 11,71 | 15,64% | 36,43% | 18.10.24 | 27,27 | 1,00 | 4,88% | 1,17 | 1,23 | |
| HD8GEJ | Call | 31,00 € | -6,82% | 11,67 | 0,01% | 14,84% | 16.10.24 | 11,67 | 1,00 | 0,35% | 2,84 | 2,85 | |
| DQ59RB | Call | 31,00 € | -6,82% | 11,47 | 0,01% | 15,40% | 18.10.24 | 11,47 | 0,10 | 3,45% | 0,28 | 0,29 | |
| VC24Z1 | Call | 33,50 € | 0,69% | 11,45 | 16,46% | 38,63% | 18.10.24 | 24,64 | 1,00 | 4,55% | 1,29 | 1,35 | |
| VC2Y8B | Put | 32,50 € | 2,23% | 11,28 | 17,72% | 43,06% | 18.10.24 | 32,59 | 1,00 | 5,83% | 0,96 | 1,02 | |
| HD79P4 | Put | 30,00 € | 9,80% | 11,22 | 25,63% | 91,87% | 16.10.24 | 100,79 | 1,00 | 2,94% | 0,32 | 0,33 | |
| VC1AE5 | Call | 34,00 € | 2,26% | 11,15 | 18,58% | 45,99% | 18.10.24 | 29,42 | 1,00 | 5,31% | 1,07 | 1,13 | |
| VC1AE3 | Call | 31,00 € | -6,77% | 11,12 | 0,01% | 18,10% | 18.10.24 | 11,12 | 1,00 | 2,01% | 2,93 | 2,99 | |
