Optionsschein-Suche
Basiswertauswahl
input type="radio" name="ostyp" value="0" /> Alle
Produkte gefunden 555 von 663.486
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Geld | Brief | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SN09BG, SH0XAD, SH1HDS. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SN09BG | Call | 34,00 € | -50,79% | 12,73 | 56,10% | 428,29% | 16.06.23 | 1.673,25 | 0,10 | 0,001 | - | ||
| SH0XAD | Call | 46,00 € | -63,48% | 9,92 | 75,70% | 721,17% | 16.06.23 | 1.680,00 | 0,10 | 0,001 | 0,02 | ||
| SH1HDS | Call | 48,00 € | -65,35% | 9,42 | 44,91% | 255,09% | 15.12.23 | 1.663,00 | 0,10 | 0,001 | 0,02 | ||
| VU4ZH6 | Call | 19,50 € | -14,47% | 9,45 | 62,34% | 220,37% | 21.04.23 | 41,69 | 1,00 | 0,29 | 0,35 | ||
| VU4JNR | Call | 20,00 € | -16,76% | 9,38 | 63,80% | 252,99% | 21.04.23 | 48,96 | 1,00 | 0,23 | 0,31 | ||
| VU4ZH5 | Call | 19,00 € | -12,41% | 9,30 | 61,26% | 193,79% | 21.04.23 | 35,41 | 1,00 | 0,37 | 0,43 | ||
| VU41Z0 | Call | 18,50 € | -9,85% | 9,11 | 59,82% | 163,68% | 21.04.23 | 29,26 | 1,00 | 0,46 | 0,52 | ||
| VU41ZY | Call | 18,00 € | -7,35% | 8,81 | 58,82% | 137,67% | 21.04.23 | 24,17 | 1,00 | 0,58 | 0,64 | ||
| VU37GA | Call | 21,00 € | -20,76% | 8,76 | 68,16% | 318,01% | 21.04.23 | 59,43 | 1,00 | 0,152 | 0,25 | ||
| VU3ZUL | Call | 23,00 € | -27,65% | 8,74 | 71,27% | 445,99% | 21.04.23 | 113,20 | 1,00 | 0,056 | 0,148 | ||
| MD452K | Call | 34,00 € | -44,61% | 8,38 | 63,79% | 314,99% | 16.06.23 | 171,20 | 0,10 | 0,011 | - | ||
| VU37GB | Call | 21,00 € | -20,76% | 8,14 | 56,55% | 173,31% | 19.05.23 | 43,79 | 1,00 | 0,32 | 0,38 | ||
| VU37F8 | Call | 22,00 € | -24,36% | 8,12 | 71,72% | 383,48% | 21.04.23 | 71,11 | 1,00 | 0,094 | 0,206 | ||
| MD452N | Call | 35,00 € | -46,43% | 8,08 | 66,59% | 338,79% | 16.06.23 | 170,45 | 0,10 | 0,011 | - | ||
| VU4JNT | Call | 20,00 € | -16,80% | 7,97 | 54,90% | 141,13% | 19.05.23 | 33,28 | 1,00 | 0,44 | 0,50 | ||
| VU5BJ3 | Call | 17,00 € | -2,63% | 7,95 | 58,82% | 99,01% | 21.04.23 | 16,72 | 1,00 | 0,90 | 0,96 | ||
| MD3P2W | Call | 36,00 € | -47,72% | 7,90 | 68,54% | 356,61% | 16.06.23 | 171,11 | 0,10 | 0,011 | 0,031 | ||
| VU37F9 | Call | 22,00 € | -24,36% | 7,87 | 57,59% | 206,89% | 19.05.23 | 55,47 | 1,00 | 0,21 | 0,30 | ||
| MD3LZ1 | Call | 37,00 € | -49,32% | 7,86 | 70,00% | 380,03% | 16.06.23 | 187,50 | 0,10 | 0,01 | - | ||
| VV6268 | Call | 21,00 € | -20,76% | 7,75 | 48,83% | 119,41% | 16.06.23 | 38,70 | 1,00 | 0,37 | 0,43 | ||
| VU4ZJB | Call | 19,50 € | -14,59% | 7,58 | 55,80% | 126,53% | 19.05.23 | 26,86 | 1,00 | 0,55 | 0,61 | ||
| VU32AE | Call | 25,00 € | -33,44% | 7,55 | 61,51% | 310,98% | 19.05.23 | 113,20 | 1,00 | 0,076 | 0,148 | ||
| VV66AK | Call | 22,00 € | -24,36% | 7,51 | 50,84% | 142,60% | 16.06.23 | 46,22 | 1,00 | 0,28 | 0,36 | ||
| VU319L | Call | 23,00 € | -27,65% | 7,41 | 60,26% | 241,99% | 19.05.23 | 64,00 | 1,00 | 0,158 | 0,26 | ||
| VU3PY8 | Call | 24,00 € | -30,67% | 7,36 | 75,87% | 514,54% | 21.04.23 | 113,20 | 1,00 | 0,028 | 0,148 | ||
| VU5BKS | Put | 15,00 € | -11,45% | 7,34 | 65,64% | 156,72% | 21.04.23 | 28,82 | 1,00 | 0,48 | 0,54 | ||
| VU4ZJA | Call | 19,00 € | -12,34% | 7,33 | 55,64% | 112,30% | 19.05.23 | 22,82 | 1,00 | 0,66 | 0,72 | ||
| VV7A9F | Call | 20,00 € | -16,91% | 7,28 | 49,29% | 99,42% | 16.06.23 | 27,70 | 1,00 | 0,55 | 0,61 | ||
| VV66B8 | Call | 23,00 € | -27,65% | 7,16 | 52,77% | 166,24% | 16.06.23 | 53,68 | 1,00 | 0,21 | 0,31 | ||
| MD8BG9 | Call | 22,00 € | -24,22% | 7,15 | 51,32% | 142,23% | 16.06.23 | 42,75 | 0,10 | 0,028 | 0,038 | ||
| VV74AA | Call | 19,50 € | -14,67% | 7,15 | 48,62% | 88,47% | 16.06.23 | 24,12 | 1,00 | 0,64 | 0,70 | ||
| MD8DNZ | Call | 21,00 € | -20,37% | 7,14 | 50,02% | 118,50% | 16.06.23 | 33,45 | 0,10 | 0,037 | 0,048 | ||
| VU410X | Put | 16,00 € | -4,53% | 7,05 | 60,79% | 108,82% | 21.04.23 | 19,22 | 1,00 | 0,78 | 0,84 | ||
| VV66BN | Call | 24,00 € | -30,55% | 7,02 | 53,34% | 188,68% | 16.06.23 | 66,67 | 1,00 | 0,146 | 0,25 | ||
| VU41ZP | Call | 18,50 € | -9,28% | 7,02 | 55,28% | 94,90% | 19.05.23 | 18,65 | 1,00 | 0,79 | 0,85 | ||
| HG5QB6 | Call | 20,00 € | -16,88% | 6,97 | 48,44% | 103,89% | 14.06.23 | 27,71 | 0,10 | 0,043 | 0,059 | ||
| MD8BGA | Call | 23,00 € | -27,29% | 6,95 | 52,70% | 163,88% | 16.06.23 | 50,67 | 0,10 | 0,021 | 0,031 | ||
| VU319K | Call | 24,00 € | -30,67% | 6,95 | 62,22% | 277,28% | 19.05.23 | 74,29 | 1,00 | 0,108 | 0,22 | ||
| MD8L7Q | Call | 20,00 € | -16,41% | 6,94 | 49,07% | 97,55% | 16.06.23 | 25,72 | 0,10 | 0,051 | 0,063 | ||
| VV78X2 | Call | 19,00 € | -12,42% | 6,89 | 48,69% | 79,01% | 16.06.23 | 20,54 | 1,00 | 0,76 | 0,82 | ||
| MB2D4V | Call | 35,00 € | -44,85% | 6,80 | 52,32% | 162,81% | 15.09.23 | 83,92 | 0,10 | 0,023 | 0,035 | ||
| VV66BE | Call | 27,00 € | -38,44% | 6,74 | 57,92% | 262,63% | 16.06.23 | 112,31 | 1,00 | 0,072 | 0,148 | ||
| VU41ZZ | Call | 18,00 € | -7,35% | 6,71 | 55,89% | 85,84% | 19.05.23 | 16,19 | 1,00 | 0,95 | 1,01 | ||
| MB2D4S | Call | 34,00 € | -44,36% | 6,66 | 52,96% | 159,91% | 15.09.23 | 75,67 | 0,10 | 0,025 | 0,036 | ||
| VU3190 | Call | 26,00 € | -36,00% | 6,59 | 64,48% | 347,54% | 19.05.23 | 113,20 | 1,00 | 0,052 | 0,148 | ||
| VU41ZJ | Call | 18,50 € | -9,85% | 6,57 | 49,03% | 69,43% | 16.06.23 | 17,19 | 1,00 | 0,89 | 0,95 | ||
| HG5J84 | Call | 22,00 € | -23,53% | 6,55 | 54,38% | 146,13% | 14.06.23 | 35,05 | 0,10 | 0,028 | 0,044 | ||
| VV66BF | Call | 25,00 € | -33,44% | 6,52 | 56,45% | 214,31% | 16.06.23 | 69,92 | 1,00 | 0,124 | 0,236 | ||
| MD98AU | Call | 19,00 € | -12,03% | 6,50 | 48,68% | 78,56% | 16.06.23 | 18,99 | 0,10 | 0,071 | 0,084 | ||
| VU5AKS | Call | 17,50 € | -4,87% | 6,48 | 55,45% | 74,28% | 19.05.23 | 14,11 | 1,00 | 1,12 | 1,18 | ||
| MD7KMC | Call | 24,00 € | -30,46% | 6,46 | 55,25% | 189,14% | 16.06.23 | 55,63 | 0,10 | 0,017 | 0,03 | ||
| UL2DD9 | Call | 18,00 € | -6,97% | 6,46 | 47,80% | 61,09% | 12.06.23 | 15,22 | 0,10 | 0,099 | 0,11 | ||
| MB2D4X | Call | 40,00 € | -51,71% | 6,43 | 58,48% | 213,24% | 15.09.23 | 101,66 | 0,10 | 0,019 | 0,031 | ||
| VU41ZS | Call | 18,00 € | -6,94% | 6,42 | 47,86% | 58,69% | 16.06.23 | 14,96 | 1,00 | 1,02 | 1,08 | ||
| UL2JVL | Call | 18,50 € | -9,49% | 6,41 | 48,87% | 71,48% | 12.06.23 | 16,75 | 0,10 | 0,083 | 0,10 | ||
| VU4L66 | Put | 17,50 € | 4,06% | 6,32 | 54,30% | 54,29% | 21.04.23 | 11,12 | 1,00 | 1,55 | 1,61 | ||
| VU2YD8 | Call | 25,00 € | -33,55% | 6,31 | 80,69% | 586,05% | 21.04.23 | 112,25 | 1,00 | 0,008 | 0,148 | ||
| VV66BD | Call | 26,00 € | -36,00% | 6,26 | 57,97% | 238,49% | 16.06.23 | 80,00 | 1,00 | 0,094 | 0,206 | ||
| VV9GBX | Call | 28,00 € | -39,98% | 6,23 | 59,41% | 279,97% | 16.06.23 | 112,79 | 1,00 | 0,056 | 0,148 | ||
| VU5AKU | Call | 17,50 € | -4,87% | 6,13 | 48,41% | 52,88% | 16.06.23 | 13,11 | 1,00 | 1,21 | 1,27 | ||
| VU5BKU | Call | 17,00 € | -1,51% | 6,02 | 56,31% | 62,05% | 19.05.23 | 11,55 | 1,00 | 1,34 | 1,40 | ||
| VV7J8B | Call | 24,00 € | -30,21% | 6,02 | 47,40% | 94,47% | 15.09.23 | 32,84 | 1,00 | 0,47 | 0,53 | ||
| UL2RMB | Call | 19,00 € | -11,51% | 5,98 | 50,89% | 82,39% | 12.06.23 | 16,81 | 0,10 | 0,069 | 0,10 | ||
| HG5J85 | Call | 25,00 € | -33,10% | 5,96 | 60,04% | 222,78% | 14.06.23 | 55,75 | 0,10 | 0,012 | 0,028 | ||
| MD7KME | Call | 25,00 € | -33,15% | 5,86 | 58,41% | 213,11% | 16.06.23 | 55,71 | 0,10 | 0,014 | 0,03 | ||
| VV7J97 | Call | 26,00 € | -36,00% | 5,85 | 49,19% | 119,35% | 15.09.23 | 43,79 | 1,00 | 0,29 | 0,38 | ||
| VU32AY | Call | 27,00 € | -38,37% | 5,85 | 67,40% | 384,10% | 19.05.23 | 113,20 | 1,00 | 0,034 | 0,148 | ||
| VV9H9G | Call | 32,00 € | -47,66% | 5,83 | 50,84% | 187,52% | 15.09.23 | 112,40 | 1,00 | 0,096 | 0,208 | ||
| VV7J98 | Call | 25,00 € | -33,44% | 5,81 | 49,33% | 108,07% | 15.09.23 | 36,17 | 1,00 | 0,38 | 0,45 | ||
| VV7J89 | Call | 23,00 € | -27,65% | 5,80 | 47,79% | 85,54% | 15.09.23 | 26,84 | 1,00 | 0,57 | 0,63 | ||
| VV7J85 | Call | 27,00 € | -38,37% | 5,76 | 49,65% | 130,99% | 15.09.23 | 50,42 | 1,00 | 0,24 | 0,34 | ||
| MD452H | Call | 34,00 € | -44,24% | 5,74 | 48,10% | 107,73% | 15.12.23 | 47,39 | 0,10 | 0,04 | 0,051 | ||
| VV7J9B | Call | 22,00 € | -24,36% | 5,71 | 46,84% | 74,63% | 15.09.23 | 22,79 | 1,00 | 0,67 | 0,73 | ||
| VU5BKQ | Call | 17,00 € | -1,54% | 5,66 | 49,77% | 45,17% | 16.06.23 | 10,73 | 1,00 | 1,44 | 1,50 | ||
| MD3P2T | Call | 36,00 € | -47,61% | 5,65 | 50,41% | 122,71% | 15.12.23 | 52,39 | 0,10 | 0,036 | 0,047 | ||
| VU1PWY | Call | 33,00 € | -49,58% | 5,63 | 52,97% | 202,28% | 15.09.23 | 113,20 | 1,00 | 0,078 | 0,148 | ||
| MD3LYZ | Call | 37,00 € | -49,14% | 5,62 | 51,37% | 130,14% | 15.12.23 | 55,35 | 0,10 | 0,034 | 0,045 | ||
| MD7BY1 | Call | 26,00 € | -35,51% | 5,61 | 62,03% | 235,80% | 16.06.23 | 55,89 | 0,10 | 0,011 | 0,03 | ||
| VV7J83 | Call | 29,00 € | -42,62% | 5,56 | 62,35% | 311,74% | 16.06.23 | 113,20 | 1,00 | 0,042 | 0,148 | ||
| VV7J8A | Call | 28,00 € | -40,57% | 5,52 | 51,56% | 143,12% | 15.09.23 | 52,00 | 1,00 | 0,21 | 0,32 | ||
| VV7PQG | Call | 29,00 € | -42,62% | 5,51 | 52,16% | 154,89% | 15.09.23 | 59,43 | 1,00 | 0,176 | 0,28 | ||
| VV7J9E | Call | 21,00 € | -20,92% | 5,47 | 46,94% | 64,99% | 15.09.23 | 18,45 | 1,00 | 0,85 | 0,91 | ||
| MD936P | Call | 25,00 € | -33,06% | 5,45 | 50,50% | 107,16% | 15.09.23 | 31,58 | 0,10 | 0,041 | 0,056 | ||
| MD936M | Call | 24,00 € | -30,91% | 5,39 | 50,30% | 98,59% | 15.09.23 | 27,64 | 0,10 | 0,049 | 0,064 | ||
| MB4D5F | Call | 25,50 € | -34,75% | 5,38 | 51,60% | 114,70% | 15.09.23 | 33,28 | 0,10 | 0,038 | 0,053 | ||
| MD936S | Call | 26,00 € | -35,66% | 5,38 | 51,92% | 118,88% | 15.09.23 | 34,85 | 0,10 | 0,035 | 0,05 | ||
| VU2YD1 | Call | 26,00 € | -35,92% | 5,37 | 83,58% | 649,47% | 21.04.23 | 113,33 | 1,00 | 0,001 | 0,148 | ||
| MB4D5A | Call | 24,50 € | -32,06% | 5,36 | 50,53% | 103,22% | 15.09.23 | 29,20 | 0,10 | 0,045 | 0,06 | ||
| VV7PQ0 | Call | 30,00 € | -44,53% | 5,36 | 52,11% | 166,68% | 15.09.23 | 68,76 | 1,00 | 0,128 | 0,24 | ||
| MB4D57 | Call | 23,50 € | -29,19% | 5,33 | 49,82% | 92,15% | 15.09.23 | 25,21 | 0,10 | 0,053 | 0,068 | ||
| MD936K | Call | 23,00 € | -27,32% | 5,33 | 49,16% | 85,42% | 15.09.23 | 23,22 | 0,10 | 0,058 | 0,073 | ||
| MD936V | Call | 28,00 € | -40,40% | 5,29 | 53,78% | 142,88% | 15.09.23 | 43,91 | 0,10 | 0,026 | 0,042 | ||
| MD5WJL | Call | 27,00 € | -37,90% | 5,28 | 65,46% | 260,52% | 16.06.23 | 55,89 | 0,10 | 0,009 | 0,03 | ||
| VU32AW | Call | 28,00 € | -40,57% | 5,28 | 70,26% | 420,66% | 19.05.23 | 113,20 | 1,00 | 0,02 | 0,148 | ||
| HG42V7 | Call | 28,00 € | -40,05% | 5,26 | 66,49% | 296,56% | 14.06.23 | 69,94 | 0,10 | 0,007 | 0,023 | ||
| MD936H | Call | 22,00 € | -24,28% | 5,24 | 48,72% | 75,69% | 15.09.23 | 19,83 | 0,10 | 0,07 | 0,085 | ||
| MB4D50 | Call | 22,50 € | -26,04% | 5,23 | 49,20% | 81,36% | 15.09.23 | 21,33 | 0,10 | 0,064 | 0,079 | ||
| MD936T | Call | 27,00 € | -37,88% | 5,21 | 53,08% | 129,81% | 15.09.23 | 37,27 | 0,10 | 0,03 | 0,046 | ||
| VV9H78 | Call | 31,00 € | -46,07% | 5,20 | 53,28% | 177,06% | 15.09.23 | 71,44 | 1,00 | 0,118 | 0,23 | ||
| VV7ZXW | Call | 20,00 € | -16,64% | 5,18 | 47,02% | 54,65% | 15.09.23 | 14,63 | 1,00 | 1,07 | 1,13 | ||
| MB117B | Call | 36,00 € | -46,88% | 5,16 | 57,29% | 176,63% | 15.09.23 | 56,25 | 0,10 | 0,022 | 0,033 | ||
| HG8BYD | Call | 25,00 € | -33,16% | 5,15 | 52,23% | 110,71% | 13.09.23 | 28,81 | 0,10 | 0,04 | 0,056 | ||
| UK7RQC | Call | 21,00 € | -20,11% | 5,15 | 47,47% | 64,93% | 11.09.23 | 16,78 | 0,10 | 0,08 | 0,10 | ||
