Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4VA3 | Put | 46,00 $ | 9,40% | 41,00 $ | -2,49% | 97,96% | 20.09.24 | 1,00 | 1,85% | 2,64 | 2,69 | |
| VD4U9S | Put | 46,00 $ | 9,40% | 41,00 $ | -2,49% | 87,60% | 20.12.24 | 1,00 | 1,68% | 2,32 | 2,36 | |
| VD6FHV | Put | 48,00 $ | 14,16% | 43,00 $ | 2,26% | 77,23% | 20.12.24 | 1,00 | 1,27% | 3,10 | 3,14 | |
| VD4U94 | Put | 46,00 $ | 9,38% | 41,00 $ | -2,51% | 76,35% | 21.03.25 | 1,00 | 1,36% | 2,18 | 2,21 | |
| VD6FGE | Put | 48,00 $ | 14,15% | 43,00 $ | 2,26% | 72,43% | 21.03.25 | 1,00 | 1,05% | 2,80 | 2,83 | |
| VD4VBL | Call | 36,00 $ | -14,40% | 41,00 $ | -2,51% | 35,83% | 20.09.24 | 1,00 | 0,49% | 4,07 | 4,09 | |
| VD4VCB | Call | 36,00 $ | -14,38% | 41,00 $ | -2,49% | 30,05% | 20.12.24 | 1,00 | 0,51% | 3,88 | 3,90 | |
| VD4VCD | Put | 44,00 $ | 4,62% | 39,00 $ | -7,27% | 26,67% | 20.09.24 | 1,00 | 3,05% | 1,58 | 1,63 | |
| VD4VDT | Put | 44,00 $ | 4,62% | 39,00 $ | -7,27% | 24,27% | 21.06.24 | 1,00 | 4,00% | 1,65 | 1,72 | |
| VD4U9N | Call | 36,00 $ | -14,40% | 41,00 $ | -2,51% | 24,10% | 21.03.25 | 1,00 | 0,52% | 3,82 | 3,84 | |
| VD4VBE | Call | 38,00 $ | -9,65% | 43,00 $ | 2,24% | 18,16% | 20.09.24 | 1,00 | 1,14% | 3,49 | 3,53 | |
| VD4VB3 | Put | 44,00 $ | 4,62% | 39,00 $ | -7,27% | 17,48% | 20.12.24 | 1,00 | 1,85% | 1,58 | 1,61 | |
| VD4VBX | Call | 38,00 $ | -9,63% | 43,00 $ | 2,26% | 13,53% | 20.12.24 | 1,00 | 0,87% | 3,41 | 3,44 | |
| VD4U9Q | Put | 44,00 $ | 4,64% | 39,00 $ | -7,25% | 13,02% | 21.03.25 | 1,00 | 1,83% | 1,59 | 1,62 | |
| VD4U9Z | Call | 38,00 $ | -9,65% | 43,00 $ | 2,24% | 10,69% | 21.03.25 | 1,00 | 0,58% | 3,42 | 3,44 | |
| VD4VBP | Call | 38,00 $ | -9,63% | 43,00 $ | 2,26% | 0,84% | 21.06.24 | 1,00 | 1,61% | 3,69 | 3,75 | |
| VD4U9V | Call | 40,00 $ | -4,87% | 45,00 $ | 7,02% | -41,27% | 21.03.25 | 1,00 | 1,04% | 2,85 | 2,88 | |
| VD4VBY | Call | 40,00 $ | -4,87% | 45,00 $ | 7,02% | -53,18% | 20.12.24 | 1,00 | 1,44% | 2,75 | 2,79 | |
| VD4VBD | Call | 40,00 $ | -4,87% | 45,00 $ | 7,02% | -77,10% | 20.09.24 | 1,00 | 1,95% | 2,52 | 2,57 | |
| VD4VDQ | Call | 40,00 $ | -4,89% | 45,00 $ | 7,00% | -107,41% | 21.06.24 | 1,00 | 3,77% | 2,07 | 2,15 | |
| VD4U93 | Call | 42,00 $ | -0,13% | 47,00 $ | 11,75% | -115,60% | 21.03.25 | 1,00 | 1,34% | 2,21 | 2,24 | |
| VD4U92 | Put | 42,00 $ | -0,12% | 37,00 $ | -12,01% | -118,36% | 21.03.25 | 1,00 | 1,69% | 1,15 | 1,17 | |
| VD6FGH | Call | 48,00 $ | 14,15% | 53,00 $ | 26,04% | -118,36% | 21.03.25 | 1,00 | 3,39% | 0,57 | 0,59 | |
| VD4U91 | Put | 36,00 $ | -14,34% | 31,00 $ | -26,24% | -118,36% | 21.03.25 | 1,00 | 2,38% | 0,41 | 0,42 | |
| VD4U9R | Put | 38,00 $ | -9,60% | 33,00 $ | -21,49% | -118,36% | 21.03.25 | 1,00 | 1,79% | 0,58 | 0,59 | |
| VD4U9M | Put | 40,00 $ | -4,87% | 35,00 $ | -16,77% | -118,36% | 21.03.25 | 1,00 | 2,35% | 0,81 | 0,83 | |
| VD4U9Y | Call | 46,00 $ | 9,38% | 51,00 $ | 21,27% | -118,36% | 21.03.25 | 1,00 | 3,03% | 0,98 | 1,01 | |
| VD4U90 | Call | 44,00 $ | 4,64% | 49,00 $ | 16,53% | -118,36% | 21.03.25 | 1,00 | 1,91% | 1,55 | 1,58 | |
| VD4VB7 | Call | 42,00 $ | -0,13% | 47,00 $ | 11,75% | -160,53% | 20.12.24 | 1,00 | 2,03% | 1,95 | 1,99 | |
| VD4VBW | Put | 42,00 $ | -0,13% | 37,00 $ | -12,02% | -164,86% | 20.12.24 | 1,00 | 1,89% | 1,03 | 1,05 | |
| VD6FHT | Call | 48,00 $ | 14,20% | 53,00 $ | 26,10% | -164,86% | 20.12.24 | 1,00 | 6,90% | 0,28 | 0,30 | |
| VD4VBR | Call | 46,00 $ | 9,38% | 51,00 $ | 21,27% | -164,86% | 20.12.24 | 1,00 | 4,92% | 0,60 | 0,63 | |
| VD4VBZ | Call | 44,00 $ | 4,62% | 49,00 $ | 16,51% | -164,86% | 20.12.24 | 1,00 | 3,36% | 1,17 | 1,21 | |
| VD4VCC | Put | 38,00 $ | -9,63% | 33,00 $ | -21,52% | -164,86% | 20.12.24 | 1,00 | 2,38% | 0,42 | 0,43 | |
| VD4VCE | Put | 36,00 $ | -14,41% | 31,00 $ | -26,30% | -164,86% | 20.12.24 | 1,00 | 3,57% | 0,28 | 0,29 | |
| VD4VBU | Put | 40,00 $ | -4,86% | 35,00 $ | -16,75% | -164,86% | 20.12.24 | 1,00 | 2,90% | 0,66 | 0,68 | |
| VD4VBC | Call | 42,00 $ | -0,13% | 47,00 $ | 11,75% | -277,97% | 20.09.24 | 1,00 | 3,42% | 1,43 | 1,48 | |
| VD4VCH | Put | 36,00 $ | -14,40% | 31,00 $ | -26,29% | -288,19% | 20.09.24 | 1,00 | 7,81% | 0,116 | 0,126 | |
| VD4VA2 | Put | 40,00 $ | -4,87% | 35,00 $ | -16,77% | -288,19% | 20.09.24 | 1,00 | 4,55% | 0,40 | 0,42 | |
| VD4VA8 | Put | 42,00 $ | -0,12% | 37,00 $ | -12,01% | -288,19% | 20.09.24 | 1,00 | 3,57% | 0,82 | 0,85 | |
| VD4VCK | Put | 38,00 $ | -9,63% | 33,00 $ | -21,52% | -288,19% | 20.09.24 | 1,00 | 6,19% | 0,206 | 0,22 | |
| VD4VBG | Call | 44,00 $ | 4,62% | 49,00 $ | 16,51% | -288,19% | 20.09.24 | 1,00 | 4,84% | 0,61 | 0,64 | |
| VD4VBH | Call | 46,00 $ | 9,30% | 51,00 $ | 21,18% | -288,19% | 20.09.24 | 1,00 | 7,55% | 0,198 | 0,214 | |
| VD4VDL | Call | 42,00 $ | -0,11% | 47,00 $ | 11,78% | -947,43% | 21.06.24 | 1,00 | 7,81% | 0,60 | 0,65 | |
| VD4VDN | Call | 44,00 $ | 4,64% | 49,00 $ | 16,53% | <-999,99% | 21.06.24 | 1,00 | 27,94% | 0,049 | 0,068 | |
| VD4VBS | Put | 38,00 $ | -9,65% | 33,00 $ | -21,54% | <-999,99% | 21.06.24 | 1,00 | 67,24% | 0,019 | 0,058 | |
| VD4VBK | Put | 40,00 $ | -4,89% | 35,00 $ | -16,78% | <-999,99% | 21.06.24 | 1,00 | 11,48% | 0,098 | 0,112 | |
| VD4VBN | Put | 42,00 $ | -0,12% | 37,00 $ | -12,01% | <-999,99% | 21.06.24 | 1,00 | 6,38% | 0,43 | 0,46 |
Weitere Einstellungen
50100200