Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 117 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4R7T | Put | 50,00 $ | 13,92% | 45,00 $ | 2,53% | 243,04% | 21.06.24 | 1,00 | 0,53% | 3,68 | 3,70 | |
VD4R7U | Put | 47,50 $ | 8,51% | 42,50 $ | -2,92% | 231,75% | 21.06.24 | 1,00 | 0,69% | 2,75 | 2,77 | |
VD4R6M | Call | 37,50 $ | -14,20% | 42,50 $ | -2,76% | 183,87% | 21.06.24 | 1,00 | 0,26% | 3,84 | 3,85 | |
VD4R44 | Put | 50,00 $ | 14,22% | 45,00 $ | 2,80% | 141,42% | 20.09.24 | 1,00 | 0,32% | 3,13 | 3,14 | |
ME8QC9 | Put | 50,00 $ | 14,22% | 45,00 $ | 2,80% | 137,28% | 20.09.24 | 1,00 | 0,32% | 3,12 | 3,13 | |
ME8EY4 | Call | 37,50 $ | -14,77% | 42,50 $ | -3,41% | 115,24% | 20.09.24 | 1,00 | 0,30% | 3,34 | 3,35 | |
VD4R4X | Call | 37,50 $ | -14,87% | 42,50 $ | -3,51% | 115,24% | 20.09.24 | 1,00 | 0,30% | 3,29 | 3,30 | |
VD4R6N | Call | 40,00 $ | -8,51% | 45,00 $ | 2,92% | 114,93% | 21.06.24 | 1,00 | 0,67% | 3,11 | 3,13 | |
VD4R46 | Put | 47,50 $ | 8,64% | 42,50 $ | -2,79% | 98,46% | 20.09.24 | 1,00 | 0,38% | 2,55 | 2,56 | |
ME8QC8 | Put | 50,00 $ | 14,23% | 45,00 $ | 2,81% | 96,71% | 20.12.24 | 1,00 | 0,34% | 2,90 | 2,91 | |
VD4QXA | Put | 50,00 $ | 13,65% | 45,00 $ | 2,29% | 90,43% | 20.12.24 | 1,00 | 0,33% | 2,91 | 2,92 | |
VD4R43 | Put | 52,50 $ | 19,96% | 47,50 $ | 8,53% | 84,56% | 20.09.24 | 1,00 | 0,28% | 3,60 | 3,61 | |
ME8EY6 | Call | 40,00 $ | -8,98% | 45,00 $ | 2,40% | 84,07% | 20.09.24 | 1,00 | 0,36% | 2,77 | 2,78 | |
VD4R7Z | Put | 52,50 $ | 20,12% | 47,50 $ | 8,68% | 80,44% | 21.06.24 | 1,00 | 0,23% | 4,32 | 4,33 | |
ME8EY5 | Call | 37,50 $ | -14,66% | 42,50 $ | -3,29% | 79,84% | 20.12.24 | 1,00 | 0,33% | 3,06 | 3,07 | |
VD4R7N | Call | 40,00 $ | -8,88% | 45,00 $ | 2,51% | 74,43% | 20.09.24 | 1,00 | 0,36% | 2,76 | 2,77 | |
VD4QW8 | Call | 37,50 $ | -14,61% | 42,50 $ | -3,22% | 74,33% | 20.12.24 | 1,00 | 0,32% | 3,13 | 3,14 | |
VD4R7G | Put | 50,00 $ | 13,72% | 45,00 $ | 2,34% | 70,64% | 21.03.25 | 1,00 | 0,34% | 2,88 | 2,89 | |
VD4QXC | Put | 52,50 $ | 20,08% | 47,50 $ | 8,64% | 64,91% | 20.12.24 | 1,00 | 0,30% | 3,28 | 3,29 | |
VD4R40 | Call | 35,00 $ | -20,03% | 40,00 $ | -8,60% | 64,66% | 20.09.24 | 1,00 | 0,27% | 3,71 | 3,72 | |
VD4R6E | Call | 35,00 $ | -20,30% | 40,00 $ | -8,92% | 61,84% | 21.06.24 | 1,00 | 0,23% | 4,32 | 4,33 | |
VD4R7P | Call | 37,50 $ | -14,61% | 42,50 $ | -3,22% | 56,60% | 21.03.25 | 1,00 | 0,32% | 3,07 | 3,08 | |
ME8EY7 | Call | 40,00 $ | -8,98% | 45,00 $ | 2,40% | 54,97% | 20.12.24 | 1,00 | 0,38% | 2,67 | 2,68 | |
VD4R7C | Put | 52,50 $ | 19,62% | 47,50 $ | 8,22% | 53,37% | 21.03.25 | 1,00 | 0,31% | 3,17 | 3,18 | |
VD4QXR | Call | 35,00 $ | -20,30% | 40,00 $ | -8,92% | 51,77% | 20.12.24 | 1,00 | 0,28% | 3,47 | 3,48 | |
VD4R45 | Put | 55,00 $ | 25,67% | 50,00 $ | 14,25% | 51,07% | 20.09.24 | 1,00 | 0,25% | 3,94 | 3,95 | |
VD4QXJ | Put | 55,00 $ | 25,90% | 50,00 $ | 14,45% | 46,43% | 20.12.24 | 1,00 | 0,27% | 3,63 | 3,64 | |
VD4QWF | Put | 47,50 $ | 8,03% | 42,50 $ | -3,34% | 44,12% | 20.12.24 | 1,00 | 0,38% | 2,55 | 2,56 | |
VD4R74 | Call | 35,00 $ | -20,31% | 40,00 $ | -8,93% | 41,76% | 21.03.25 | 1,00 | 0,29% | 3,41 | 3,42 | |
VD4QXY | Call | 40,00 $ | -8,50% | 45,00 $ | 2,94% | 40,72% | 20.12.24 | 1,00 | 0,36% | 2,74 | 2,75 | |
VD4R42 | Call | 32,50 $ | -26,00% | 37,50 $ | -14,61% | 40,11% | 20.09.24 | 1,00 | 0,25% | 4,04 | 4,05 | |
VD4R7E | Put | 55,00 $ | 25,29% | 50,00 $ | 13,90% | 39,37% | 21.03.25 | 1,00 | 0,29% | 3,46 | 3,47 | |
VD4QW9 | Call | 32,50 $ | -25,99% | 37,50 $ | -14,61% | 35,71% | 20.12.24 | 1,00 | 0,26% | 3,76 | 3,77 | |
VD4YHE | Put | 57,50 $ | 30,93% | 52,50 $ | 19,54% | 32,06% | 20.12.24 | 1,00 | 0,26% | 3,88 | 3,89 | |
VD4YHB | Put | 57,50 $ | 30,98% | 52,50 $ | 19,59% | 32,00% | 20.09.24 | 1,00 | 0,24% | 4,14 | 4,15 | |
VD4R7Y | Call | 32,50 $ | -26,00% | 37,50 $ | -14,61% | 30,80% | 21.03.25 | 1,00 | 0,27% | 3,67 | 3,68 | |
VD4R7J | Put | 47,50 $ | 8,03% | 42,50 $ | -3,34% | 30,47% | 21.03.25 | 1,00 | 0,38% | 2,58 | 2,59 | |
VD4R68 | Put | 57,50 $ | 30,54% | 52,50 $ | 19,19% | 28,38% | 21.03.25 | 1,00 | 0,27% | 3,71 | 3,72 | |
VD4R73 | Call | 40,00 $ | -8,60% | 45,00 $ | 2,82% | 27,94% | 21.03.25 | 1,00 | 0,36% | 2,78 | 2,79 | |
VD4YHH | Put | 55,00 $ | 25,23% | 50,00 $ | 13,84% | 25,39% | 21.06.24 | 1,00 | 0,22% | 4,49 | 4,50 | |
VD4R4Z | Call | 30,00 $ | -31,69% | 35,00 $ | -20,30% | 25,30% | 20.09.24 | 1,00 | 0,24% | 4,25 | 4,26 | |
VD4QW7 | Call | 30,00 $ | -31,45% | 35,00 $ | -20,03% | 24,75% | 20.12.24 | 1,00 | 0,25% | 3,98 | 3,99 | |
VD5N9A | Put | 60,00 $ | 36,69% | 55,00 $ | 25,30% | 22,79% | 20.12.24 | 1,00 | 0,25% | 4,04 | 4,05 | |
VD4R7A | Call | 30,00 $ | -31,69% | 35,00 $ | -20,30% | 22,68% | 21.03.25 | 1,00 | 0,26% | 3,88 | 3,89 | |
VD4R67 | Put | 60,00 $ | 36,63% | 55,00 $ | 25,24% | 21,53% | 21.03.25 | 1,00 | 0,26% | 3,91 | 3,92 | |
VD4R7R | Call | 32,50 $ | -25,97% | 37,50 $ | -14,59% | 20,19% | 21.06.24 | 1,00 | 0,22% | 4,51 | 4,52 | |
VD5N88 | Put | 60,00 $ | 36,62% | 55,00 $ | 25,24% | 20,17% | 20.09.24 | 1,00 | 0,23% | 4,30 | 4,31 | |
VD4R7B | Call | 27,50 $ | -37,55% | 32,50 $ | -26,19% | 16,73% | 21.03.25 | 1,00 | 0,25% | 4,03 | 4,04 | |
VD4YG2 | Put | 62,50 $ | 42,33% | 57,50 $ | 30,94% | 15,73% | 21.03.25 | 1,00 | 0,24% | 4,06 | 4,07 | |
VD4R79 | Call | 25,00 $ | -43,07% | 30,00 $ | -31,69% | 12,51% | 21.03.25 | 1,00 | 0,24% | 4,17 | 4,18 |