Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 165 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG2NQR | Call | 19,00 € | -13,18% | 21,50 € | -1,76% | 93,77% | 20.09.24 | 1,00 | 2,72% | 1,79 | 1,84 | |
ME1AWA | Put | 25,00 € | 14,23% | 22,50 € | 2,81% | 72,03% | 20.09.24 | 1,00 | 2,55% | 1,91 | 1,96 | |
MG2NQQ | Call | 18,00 € | -17,75% | 20,50 € | -6,33% | 63,73% | 20.09.24 | 1,00 | 2,49% | 1,96 | 2,01 | |
MG2NQS | Call | 19,00 € | -13,18% | 21,50 € | -1,76% | 53,59% | 20.12.24 | 1,00 | 2,69% | 1,81 | 1,86 | |
ME6TDF | Put | 25,00 € | 14,23% | 22,50 € | 2,81% | 42,91% | 20.12.24 | 1,00 | 2,55% | 1,91 | 1,96 | |
MG2NQM | Call | 17,00 € | -22,32% | 19,50 € | -10,90% | 39,76% | 20.09.24 | 1,00 | 2,30% | 2,12 | 2,17 | |
MG2NQP | Call | 18,00 € | -17,75% | 20,50 € | -6,33% | 38,94% | 20.12.24 | 1,00 | 2,50% | 1,95 | 2,00 | |
MG031T | Call | 20,00 € | -8,61% | 22,50 € | 2,81% | 35,43% | 20.09.24 | 1,00 | 3,01% | 1,61 | 1,66 | |
ME5BBC | Put | 30,00 € | 37,08% | 25,00 € | 14,23% | 29,05% | 20.09.24 | 1,00 | 1,11% | 4,45 | 4,50 | |
MG2NQN | Call | 17,00 € | -22,32% | 19,50 € | -10,90% | 27,05% | 20.12.24 | 1,00 | 2,35% | 2,08 | 2,13 | |
ME5BBD | Put | 30,00 € | 37,08% | 25,00 € | 14,23% | 26,63% | 20.12.24 | 1,00 | 1,17% | 4,22 | 4,27 | |
MG031S | Call | 20,00 € | -8,61% | 22,50 € | 2,81% | 13,95% | 20.12.24 | 1,00 | 2,89% | 1,68 | 1,73 | |
ME5BBA | Put | 35,00 € | 59,93% | 30,00 € | 37,08% | 2,53% | 20.12.24 | 1,00 | 1,02% | 4,87 | 4,92 | |
ME51KR | Put | 30,00 € | 37,08% | 27,50 € | 25,66% | 1,26% | 20.12.24 | 1,00 | 2,02% | 2,43 | 2,48 | |
ME1AW9 | Put | 30,00 € | 37,08% | 27,50 € | 25,66% | 0,00% | 20.09.24 | 1,00 | 2,00% | 2,45 | 2,50 | |
ME51KP | Put | 35,00 € | 59,93% | 32,50 € | 48,50% | 0,00% | 20.09.24 | 1,00 | 2,00% | 2,45 | 2,50 | |
ME51KQ | Put | 35,00 € | 59,93% | 32,50 € | 48,50% | 0,00% | 20.12.24 | 1,00 | 2,00% | 2,45 | 2,50 | |
ME5BB9 | Put | 35,00 € | 58,01% | 30,00 € | 35,44% | 0,00% | 21.06.24 | 1,00 | 1,40% | 4,93 | 5,00 | |
ME5BBB | Put | 35,00 € | 59,93% | 30,00 € | 37,08% | 0,00% | 20.09.24 | 1,00 | 1,00% | 4,95 | 5,00 | |
ME5BBE | Put | 30,00 € | 37,08% | 25,00 € | 14,23% | 0,00% | 21.06.24 | 1,00 | 1,00% | 4,95 | 5,00 | |
ME9LBY | Call | 21,00 € | -4,04% | 23,50 € | 7,38% | -69,60% | 20.12.24 | 1,00 | 3,12% | 1,55 | 1,60 | |
ME9LBZ | Call | 21,00 € | -4,04% | 23,50 € | 7,38% | -106,15% | 20.09.24 | 1,00 | 3,36% | 1,44 | 1,49 | |
ME97Z8 | Call | 32,00 € | 38,59% | 34,00 € | 47,25% | -146,99% | 20.12.24 | 0,25 | 0,00% | 0,131 | 0,151 | |
ME97ZD | Call | 36,00 € | 56,49% | 38,00 € | 65,18% | -146,99% | 20.12.24 | 0,25 | 0,00% | 0,104 | 0,124 | |
ME518Y | Call | 27,00 € | 23,37% | 29,50 € | 34,80% | -155,74% | 20.12.24 | 1,00 | 7,04% | 0,66 | 0,71 | |
ME518Z | Call | 28,00 € | 27,94% | 30,50 € | 39,36% | -155,74% | 20.12.24 | 1,00 | 8,47% | 0,54 | 0,59 | |
ME5190 | Call | 29,00 € | 32,51% | 31,50 € | 43,93% | -155,74% | 20.12.24 | 1,00 | 9,62% | 0,47 | 0,52 | |
ME5191 | Call | 30,00 € | 37,08% | 32,50 € | 48,50% | -155,74% | 20.12.24 | 1,00 | 6,85% | 0,68 | 0,73 | |
ME5192 | Call | 31,00 € | 41,65% | 33,50 € | 53,07% | -155,74% | 20.12.24 | 1,00 | 7,35% | 0,63 | 0,68 | |
ME5193 | Call | 32,00 € | 46,22% | 34,50 € | 57,64% | -155,74% | 20.12.24 | 1,00 | 7,81% | 0,59 | 0,64 | |
ME5194 | Call | 33,00 € | 50,79% | 35,50 € | 62,21% | -155,74% | 20.12.24 | 1,00 | 8,33% | 0,55 | 0,60 | |
ME5195 | Call | 34,00 € | 55,36% | 36,50 € | 66,78% | -155,74% | 20.12.24 | 1,00 | 8,62% | 0,53 | 0,58 | |
ME5196 | Call | 35,00 € | 59,93% | 37,50 € | 71,35% | -155,74% | 20.12.24 | 1,00 | 8,93% | 0,51 | 0,56 | |
ME5197 | Call | 36,00 € | 64,50% | 38,50 € | 75,92% | -155,74% | 20.12.24 | 1,00 | 9,26% | 0,49 | 0,54 | |
ME5198 | Call | 37,00 € | 69,07% | 39,50 € | 80,49% | -155,74% | 20.12.24 | 1,00 | 9,62% | 0,47 | 0,52 | |
ME5199 | Call | 38,00 € | 73,63% | 40,50 € | 85,06% | -155,74% | 20.12.24 | 1,00 | 9,80% | 0,46 | 0,51 | |
ME519A | Call | 39,00 € | 78,20% | 41,50 € | 89,63% | -155,74% | 20.12.24 | 1,00 | 10,00% | 0,45 | 0,50 | |
ME519B | Call | 40,00 € | 82,77% | 42,50 € | 94,20% | -155,74% | 20.12.24 | 1,00 | 10,20% | 0,44 | 0,49 | |
ME519C | Call | 41,00 € | 87,34% | 43,50 € | 98,77% | -155,74% | 20.12.24 | 1,00 | 10,20% | 0,44 | 0,49 | |
ME519D | Call | 42,00 € | 91,91% | 44,50 € | 103,34% | -155,74% | 20.12.24 | 1,00 | 10,42% | 0,43 | 0,48 | |
ME519E | Call | 43,00 € | 96,48% | 45,50 € | 107,90% | -155,74% | 20.12.24 | 1,00 | 10,42% | 0,43 | 0,48 | |
ME519F | Call | 44,00 € | 101,05% | 46,50 € | 112,47% | -155,74% | 20.12.24 | 1,00 | 10,64% | 0,42 | 0,47 | |
ME579M | Call | 45,00 € | 105,62% | 47,50 € | 117,04% | -155,74% | 20.12.24 | 1,00 | 10,64% | 0,42 | 0,47 | |
ME5CRS | Call | 30,00 € | 37,08% | 35,00 € | 59,93% | -155,74% | 20.12.24 | 1,00 | 5,62% | 0,84 | 0,89 | |
ME5CRW | Call | 31,00 € | 41,65% | 36,00 € | 64,50% | -155,74% | 20.12.24 | 1,00 | 6,17% | 0,76 | 0,81 | |
ME5CRY | Call | 32,00 € | 46,22% | 37,00 € | 69,07% | -155,74% | 20.12.24 | 1,00 | 6,67% | 0,70 | 0,75 | |
ME5CS2 | Call | 33,00 € | 50,79% | 38,00 € | 73,63% | -155,74% | 20.12.24 | 1,00 | 7,25% | 0,64 | 0,69 | |
ME5CS4 | Call | 34,00 € | 55,36% | 39,00 € | 78,20% | -155,74% | 20.12.24 | 1,00 | 7,69% | 0,60 | 0,65 | |
ME5CS7 | Call | 35,00 € | 59,93% | 40,00 € | 82,77% | -155,74% | 20.12.24 | 1,00 | 8,06% | 0,57 | 0,62 | |
ME5CSA | Call | 36,00 € | 64,50% | 41,00 € | 87,34% | -155,74% | 20.12.24 | 1,00 | 8,47% | 0,54 | 0,59 |