Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5LSK | Call | 43,00 € | -11,33% | 48,00 € | -1,02% | 284,65% | 21.06.24 | 1,00 | 11,45% | 3,17 | 3,58 | |
ME5LSG | Call | 42,00 € | -13,39% | 47,00 € | -3,08% | 252,15% | 21.06.24 | 1,00 | 9,46% | 3,35 | 3,70 | |
ME5LSD | Call | 41,00 € | -15,46% | 46,00 € | -5,14% | 224,15% | 21.06.24 | 1,00 | 5,51% | 3,60 | 3,81 | |
ME5LSN | Call | 44,00 € | -9,27% | 49,00 € | 1,04% | 214,67% | 21.06.24 | 1,00 | 13,29% | 3,00 | 3,46 | |
ME6ZSZ | Call | 39,00 € | -19,58% | 44,00 € | -9,27% | 183,92% | 21.06.24 | 1,00 | 3,27% | 3,85 | 3,98 | |
ME5LSL | Call | 43,00 € | -11,33% | 48,00 € | -1,02% | 93,41% | 20.09.24 | 1,00 | 18,26% | 3,00 | 3,67 | |
ME5LSH | Call | 42,00 € | -13,39% | 47,00 € | -3,08% | 84,09% | 20.09.24 | 1,00 | 18,30% | 3,08 | 3,77 | |
ME5LSE | Call | 41,00 € | -15,46% | 46,00 € | -5,14% | 76,12% | 20.09.24 | 1,00 | 17,62% | 3,18 | 3,86 | |
ME5LS9 | Call | 40,00 € | -17,52% | 45,00 € | -7,21% | 68,51% | 20.09.24 | 1,00 | 16,96% | 3,28 | 3,95 | |
ME5LSM | Call | 44,00 € | -9,27% | 49,00 € | 1,04% | 66,78% | 20.09.24 | 1,00 | 18,21% | 2,92 | 3,57 | |
ME6XQY | Call | 39,00 € | -19,58% | 44,00 € | -9,27% | 62,04% | 20.09.24 | 1,00 | 15,63% | 3,40 | 4,03 | |
ME6XQV | Call | 38,00 € | -21,64% | 43,00 € | -11,33% | 55,81% | 20.09.24 | 1,00 | 14,36% | 3,52 | 4,11 | |
ME5LSJ | Call | 43,00 € | -11,33% | 48,00 € | -1,02% | 55,39% | 20.12.24 | 1,00 | 18,21% | 3,01 | 3,68 | |
ME5LSF | Call | 42,00 € | -13,39% | 47,00 € | -3,08% | 50,93% | 20.12.24 | 1,00 | 18,35% | 3,07 | 3,76 | |
ME6ZSX | Call | 37,00 € | -23,70% | 42,00 € | -13,39% | 50,56% | 20.09.24 | 1,00 | 12,68% | 3,65 | 4,18 | |
ME5LSC | Call | 41,00 € | -15,46% | 46,00 € | -5,14% | 47,18% | 20.12.24 | 1,00 | 17,75% | 3,15 | 3,83 | |
ME76UP | Call | 36,00 € | -25,77% | 41,00 € | -15,46% | 44,77% | 20.09.24 | 1,00 | 11,03% | 3,79 | 4,26 | |
ME5LSA | Call | 40,00 € | -17,52% | 45,00 € | -7,21% | 43,56% | 20.12.24 | 1,00 | 17,18% | 3,23 | 3,90 | |
ME6XQX | Call | 39,00 € | -19,58% | 44,00 € | -9,27% | 40,07% | 20.12.24 | 1,00 | 16,12% | 3,33 | 3,97 | |
ME5LSP | Call | 44,00 € | -9,27% | 49,00 € | 1,04% | 38,39% | 20.12.24 | 1,00 | 18,33% | 2,94 | 3,60 | |
ME6XQW | Call | 38,00 € | -21,64% | 43,00 € | -11,33% | 36,70% | 20.12.24 | 1,00 | 15,10% | 3,43 | 4,04 | |
ME5LSQ | Call | 45,00 € | -7,21% | 50,00 € | 3,10% | 35,56% | 21.06.24 | 1,00 | 15,02% | 2,83 | 3,33 | |
ME6ZSW | Call | 37,00 € | -23,70% | 42,00 € | -13,39% | 33,44% | 20.12.24 | 1,00 | 13,87% | 3,54 | 4,11 | |
ME76UQ | Call | 36,00 € | -25,77% | 41,00 € | -15,46% | 30,74% | 20.12.24 | 1,00 | 12,23% | 3,66 | 4,17 | |
ME5LSS | Call | 45,00 € | -7,21% | 50,00 € | 3,10% | 1,86% | 20.09.24 | 1,00 | 17,58% | 2,86 | 3,47 | |
ME5LSR | Call | 45,00 € | -7,21% | 50,00 € | 3,10% | -0,66% | 20.12.24 | 1,00 | 17,66% | 2,89 | 3,51 | |
ME5LSU | Call | 46,00 € | -5,14% | 51,00 € | 5,17% | -42,10% | 20.12.24 | 1,00 | 16,91% | 2,85 | 3,43 | |
ME5KF9 | Put | 50,00 € | 3,10% | 45,00 € | -7,21% | -52,04% | 20.12.24 | 1,00 | 16,74% | 1,89 | 2,27 | |
ME5LST | Call | 46,00 € | -5,14% | 51,00 € | 5,17% | -66,35% | 20.09.24 | 1,00 | 16,67% | 2,80 | 3,36 | |
ME5LSY | Call | 47,00 € | -3,08% | 52,00 € | 7,23% | -85,31% | 20.12.24 | 1,00 | 17,66% | 2,75 | 3,34 | |
ME5KFA | Put | 50,00 € | 3,10% | 45,00 € | -7,21% | -86,11% | 20.09.24 | 1,00 | 13,72% | 1,95 | 2,26 | |
ME5LT1 | Call | 48,00 € | -1,02% | 53,00 € | 9,29% | -131,20% | 20.12.24 | 1,00 | 19,76% | 2,64 | 3,29 | |
ME5LSX | Call | 47,00 € | -3,08% | 52,00 € | 7,23% | -139,18% | 20.09.24 | 1,00 | 17,85% | 2,67 | 3,25 | |
ME5KFE | Put | 40,00 € | -17,52% | 35,00 € | -27,83% | -154,43% | 20.12.24 | 1,00 | 25,52% | 1,08 | 1,45 | |
ME5LT2 | Call | 49,00 € | 1,04% | 54,00 € | 11,35% | -154,43% | 20.12.24 | 1,00 | 22,63% | 2,53 | 3,27 | |
ME5LT6 | Call | 50,00 € | 3,10% | 55,00 € | 13,41% | -154,43% | 20.12.24 | 1,00 | 24,53% | 2,43 | 3,22 | |
ME5LT8 | Call | 51,00 € | 5,17% | 56,00 € | 15,48% | -154,43% | 20.12.24 | 1,00 | 26,90% | 2,31 | 3,16 | |
ME5LTB | Call | 52,00 € | 7,23% | 57,00 € | 17,54% | -154,43% | 20.12.24 | 1,00 | 28,90% | 2,19 | 3,08 | |
ME5LTF | Call | 53,00 € | 9,29% | 58,00 € | 19,60% | -154,43% | 20.12.24 | 1,00 | 30,07% | 2,07 | 2,96 | |
ME5LTJ | Call | 54,00 € | 11,35% | 59,00 € | 21,66% | -154,43% | 20.12.24 | 1,00 | 30,85% | 1,95 | 2,82 | |
ME5LTM | Call | 55,00 € | 13,41% | 60,00 € | 23,72% | -154,43% | 20.12.24 | 1,00 | 31,32% | 1,82 | 2,65 | |
ME5LTP | Call | 56,00 € | 15,48% | 61,00 € | 25,79% | -154,43% | 20.12.24 | 1,00 | 30,89% | 1,70 | 2,46 | |
ME5LTT | Call | 57,00 € | 17,54% | 62,00 € | 27,85% | -154,43% | 20.12.24 | 1,00 | 32,00% | 1,53 | 2,25 | |
ME5LTV | Call | 58,00 € | 19,60% | 63,00 € | 29,91% | -154,43% | 20.12.24 | 1,00 | 37,74% | 1,32 | 2,12 | |
ME5LTY | Call | 59,00 € | 21,66% | 64,00 € | 31,97% | -154,43% | 20.12.24 | 1,00 | 43,94% | 1,11 | 1,98 | |
ME5LU3 | Call | 60,00 € | 23,72% | 65,00 € | 34,03% | -154,43% | 20.12.24 | 1,00 | 37,35% | 1,04 | 1,66 | |
ME5LU5 | Call | 61,00 € | 25,79% | 66,00 € | 36,10% | -154,43% | 20.12.24 | 1,00 | 44,59% | 0,82 | 1,48 | |
ME5LU7 | Call | 62,00 € | 27,85% | 67,00 € | 38,16% | -154,43% | 20.12.24 | 1,00 | 52,07% | 0,58 | 1,21 | |
ME5M4F | Call | 63,00 € | 29,91% | 68,00 € | 40,22% | -154,43% | 20.12.24 | 1,00 | 53,51% | 0,53 | 1,14 | |
ME5M4G | Call | 64,00 € | 31,97% | 69,00 € | 42,28% | -154,43% | 20.12.24 | 1,00 | 53,54% | 0,46 | 0,99 |