Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 268 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM0NBG | Put | 23,00 € | 5,34% | 22,00 € | 0,76% | 206,78% | 17.06.24 | 1,00 | 0,00% | 0,72 | 0,75 | |
VM2AH8 | Put | 24,00 € | 9,92% | 22,00 € | 0,76% | 159,11% | 21.06.24 | 1,00 | 0,00% | 1,53 | 1,57 | |
UL6W7Q | Put | 23,00 € | 5,34% | 22,00 € | 0,76% | 151,95% | 20.09.24 | 1,00 | 0,00% | 0,58 | 0,61 | |
VM3XW6 | Put | 24,00 € | 9,92% | 22,00 € | 0,76% | 127,97% | 20.09.24 | 1,00 | 0,00% | 1,27 | 1,30 | |
VM0T0D | Call | 21,00 € | -3,82% | 21,50 € | -1,53% | 127,53% | 21.06.24 | 1,00 | 0,00% | 0,40 | 0,41 | |
UL7BW0 | Put | 23,00 € | 5,34% | 22,00 € | 0,76% | 118,83% | 20.12.24 | 1,00 | 0,00% | 0,52 | 0,55 | |
UL9SNB | Put | 24,00 € | 9,92% | 22,00 € | 0,76% | 117,06% | 20.09.24 | 1,00 | 0,00% | 1,31 | 1,34 | |
HC3ELM | Put | 23,00 € | 5,34% | 21,00 € | -3,82% | 113,27% | 19.06.24 | 1,00 | 0,00% | 0,96 | 0,98 | |
VM70EP | Put | 24,00 € | 9,92% | 22,00 € | 0,76% | 104,27% | 20.12.24 | 1,00 | 0,00% | 1,14 | 1,17 | |
UL96ZQ | Put | 24,00 € | 9,92% | 22,00 € | 0,76% | 98,86% | 20.12.24 | 1,00 | 0,00% | 1,16 | 1,19 | |
UM103E | Put | 23,00 € | 5,34% | 22,00 € | 0,76% | 96,53% | 21.03.25 | 1,00 | 0,00% | 0,50 | 0,53 | |
UM1YL9 | Put | 24,00 € | 9,92% | 22,00 € | 0,76% | 89,06% | 21.03.25 | 1,00 | 0,00% | 1,07 | 1,10 | |
HD4N2R | Put | 24,50 € | 12,21% | 22,00 € | 0,76% | 88,87% | 19.03.25 | 1,00 | 0,00% | 1,36 | 1,38 | |
VD3V5L | Put | 24,00 € | 9,92% | 22,00 € | 0,76% | 85,53% | 21.03.25 | 1,00 | 0,00% | 1,10 | 1,12 | |
HC3AXB | Call | 20,00 € | -8,40% | 22,00 € | 0,76% | 83,85% | 19.06.24 | 1,00 | 0,00% | 1,59 | 1,61 | |
VU9DHG | Call | 20,00 € | -8,40% | 22,00 € | 0,76% | 81,19% | 21.06.24 | 1,00 | 0,00% | 1,58 | 1,61 | |
VM0T0C | Call | 20,50 € | -6,11% | 21,00 € | -3,82% | 79,22% | 21.06.24 | 1,00 | 0,00% | 0,43 | 0,44 | |
MB1NMV | Call | 19,50 € | -10,69% | 22,00 € | 0,76% | 77,55% | 21.06.24 | 1,00 | 0,00% | 2,04 | 2,06 | |
HD010N | Call | 19,50 € | -10,69% | 21,50 € | -1,53% | 74,16% | 19.06.24 | 1,00 | 0,00% | 1,76 | 1,78 | |
MB1NMU | Call | 19,00 € | -12,98% | 21,50 € | -1,53% | 67,43% | 21.06.24 | 1,00 | 0,00% | 2,22 | 2,24 | |
UL65W2 | Put | 23,00 € | 5,34% | 21,00 € | -3,82% | 63,29% | 20.09.24 | 1,00 | 0,00% | 0,89 | 0,92 | |
UK9UZP | Call | 20,00 € | -8,40% | 22,00 € | 0,76% | 57,23% | 17.06.24 | 1,00 | 0,00% | 1,65 | 1,68 | |
HD163R | Put | 25,00 € | 14,50% | 23,00 € | 5,34% | 56,66% | 18.12.24 | 1,00 | 0,00% | 1,43 | 1,45 | |
HD4N2T | Put | 24,50 € | 12,21% | 22,00 € | 0,76% | 54,54% | 18.06.25 | 1,00 | 0,00% | 1,51 | 1,53 | |
UL7W1H | Put | 23,00 € | 5,34% | 21,00 € | -3,82% | 53,82% | 20.12.24 | 1,00 | 0,00% | 0,82 | 0,85 | |
UL9V5H | Put | 24,00 € | 9,92% | 23,00 € | 5,34% | 53,72% | 20.12.24 | 1,00 | 0,00% | 0,70 | 0,73 | |
UM11XK | Put | 24,00 € | 9,92% | 23,00 € | 5,34% | 53,61% | 21.03.25 | 1,00 | 0,00% | 0,64 | 0,67 | |
HD163Q | Put | 25,00 € | 14,50% | 23,00 € | 5,34% | 52,86% | 18.09.24 | 1,00 | 0,00% | 1,62 | 1,64 | |
UL9SNC | Put | 24,00 € | 9,92% | 23,00 € | 5,34% | 52,17% | 20.09.24 | 1,00 | 0,00% | 0,79 | 0,82 | |
ME0G76 | Call | 19,00 € | -12,32% | 21,50 € | -0,78% | 50,76% | 20.09.24 | 1,00 | 0,00% | 2,05 | 2,06 | |
VM0T0N | Call | 20,00 € | -8,40% | 20,50 € | -6,11% | 50,52% | 21.06.24 | 1,00 | 0,00% | 0,45 | 0,46 | |
UM1WER | Put | 25,00 € | 14,50% | 23,00 € | 5,34% | 48,90% | 21.03.25 | 1,00 | 0,00% | 1,35 | 1,38 | |
UM0KYD | Put | 25,00 € | 14,50% | 23,00 € | 5,34% | 48,41% | 20.12.24 | 1,00 | 0,00% | 1,47 | 1,50 | |
HC9Z1J | Call | 20,00 € | -8,40% | 22,00 € | 0,76% | 48,00% | 18.09.24 | 1,00 | 0,00% | 1,51 | 1,53 | |
VM3XXR | Call | 20,00 € | -8,40% | 22,00 € | 0,76% | 47,38% | 20.09.24 | 1,00 | 0,00% | 1,51 | 1,53 | |
UM16F8 | Put | 23,00 € | 5,34% | 21,00 € | -3,82% | 45,80% | 21.03.25 | 1,00 | 0,00% | 0,79 | 0,82 | |
ME0G77 | Call | 19,50 € | -10,69% | 22,00 € | 0,76% | 45,47% | 20.09.24 | 1,00 | 0,00% | 1,94 | 1,96 | |
UK98DZ | Call | 21,00 € | -3,82% | 22,00 € | 0,76% | 43,74% | 17.06.24 | 1,00 | 0,00% | 0,75 | 0,78 | |
MB74V1 | Call | 19,00 € | -12,60% | 21,50 € | -1,10% | 38,60% | 20.12.24 | 1,00 | 0,00% | 1,97 | 1,98 | |
HC3RNX | Call | 19,00 € | -12,98% | 21,00 € | -3,82% | 38,30% | 19.06.24 | 1,00 | 0,00% | 1,86 | 1,88 | |
UL8KGL | Call | 20,00 € | -8,40% | 22,00 € | 0,76% | 36,62% | 20.09.24 | 1,00 | 0,00% | 1,56 | 1,59 | |
ME510V | Call | 19,00 € | -12,32% | 21,50 € | -0,78% | 36,00% | 20.06.25 | 1,00 | 0,00% | 1,75 | 1,76 | |
HC8QBF | Call | 20,00 € | -8,45% | 22,00 € | 0,71% | 35,59% | 18.12.24 | 1,00 | 0,00% | 1,47 | 1,49 | |
MB1NMT | Call | 18,50 € | -15,27% | 21,00 € | -3,82% | 34,46% | 21.06.24 | 1,00 | 0,00% | 2,34 | 2,36 | |
ME0G75 | Call | 18,50 € | -15,27% | 21,00 € | -3,82% | 31,19% | 20.09.24 | 1,00 | 0,00% | 2,19 | 2,21 | |
VM70ER | Call | 20,00 € | -8,40% | 22,00 € | 0,76% | 30,46% | 20.12.24 | 1,00 | 0,00% | 1,50 | 1,52 | |
HC9Z1P | Call | 19,00 € | -12,98% | 21,00 € | -3,82% | 29,52% | 18.12.24 | 1,00 | 0,00% | 1,65 | 1,67 | |
MB74V2 | Call | 19,50 € | -10,26% | 22,00 € | 1,24% | 29,24% | 20.12.24 | 1,00 | 0,00% | 1,85 | 1,86 | |
ME9RVE | Call | 19,00 € | -12,98% | 21,50 € | -1,53% | 27,90% | 21.03.25 | 1,00 | 0,00% | 1,97 | 1,99 | |
UM16EW | Put | 25,00 € | 14,50% | 24,00 € | 9,92% | 27,21% | 21.03.25 | 1,00 | 0,00% | 0,77 | 0,80 |