Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 254 von 760.384
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VC21C7 | Put | 28,00 € | 7,96% | 0,00 € | -100,00% | 302,03% | 20.09.24 | 1,00 | 5,11% | 1,67 | 1,76 | |
| VC21C9 | Put | 30,00 € | 15,67% | 0,00 € | -100,00% | 253,08% | 21.03.25 | 1,00 | 2,96% | 1,64 | 1,69 | |
| VC0CU0 | Put | 28,00 € | 7,96% | 26,00 € | 0,25% | 166,19% | 20.12.24 | 1,00 | 4,58% | 1,25 | 1,31 | |
| VC21C8 | Put | 30,00 € | 15,67% | 0,00 € | -100,00% | 164,41% | 20.06.25 | 1,00 | 2,29% | 1,71 | 1,75 | |
| ME0G7F | Call | 23,50 € | -9,39% | 26,00 € | 0,25% | 160,22% | 20.09.24 | 1,00 | 1,79% | 2,19 | 2,23 | |
| VM3XW9 | Call | 24,00 € | -7,46% | 26,00 € | 0,25% | 130,71% | 20.09.24 | 1,00 | 4,44% | 1,72 | 1,80 | |
| HD7VMU | Put | 28,00 € | 7,96% | 26,00 € | 0,25% | 126,39% | 19.03.25 | 1,00 | 0,85% | 1,17 | 1,18 | |
| VD9SLQ | Put | 28,00 € | 7,96% | 26,00 € | 0,25% | 120,06% | 21.03.25 | 1,00 | 5,00% | 1,14 | 1,20 | |
| HC9Z1Q | Call | 24,00 € | -7,46% | 26,00 € | 0,25% | 97,60% | 18.12.24 | 1,00 | 1,34% | 1,47 | 1,49 | |
| MB74SX | Call | 23,50 € | -9,39% | 26,00 € | 0,25% | 86,73% | 20.12.24 | 1,00 | 1,05% | 1,89 | 1,91 | |
| VM70ED | Call | 24,00 € | -7,46% | 26,00 € | 0,25% | 86,14% | 20.12.24 | 1,00 | 3,95% | 1,46 | 1,52 | |
| HD6NFQ | Call | 23,50 € | -9,39% | 25,50 € | -1,68% | 74,18% | 18.12.24 | 1,00 | 1,23% | 1,61 | 1,63 | |
| MB74SW | Call | 23,00 € | -11,32% | 25,50 € | -1,68% | 69,26% | 20.12.24 | 1,00 | 0,98% | 2,03 | 2,05 | |
| HC9Z1L | Call | 24,00 € | -7,46% | 26,00 € | 0,25% | 66,96% | 18.09.24 | 1,00 | 6,42% | 1,75 | 1,87 | |
| ME0G7E | Call | 23,00 € | -11,32% | 25,50 € | -1,68% | 65,09% | 20.09.24 | 1,00 | 1,66% | 2,37 | 2,41 | |
| UM77VX | Call | 24,00 € | -7,46% | 26,00 € | 0,25% | 62,14% | 20.06.25 | 1,00 | 2,33% | 1,26 | 1,29 | |
| VD9SLL | Call | 24,00 € | -7,46% | 26,00 € | 0,25% | 60,71% | 20.06.25 | 1,00 | 3,85% | 1,25 | 1,30 | |
| UM8DW7 | Call | 25,00 € | -3,61% | 26,00 € | 0,25% | 60,17% | 20.06.25 | 1,00 | 4,76% | 0,60 | 0,63 | |
| VD9VEW | Put | 28,00 € | 7,96% | 26,00 € | 0,25% | 58,49% | 20.06.25 | 1,00 | 3,68% | 1,31 | 1,36 | |
| ME510Z | Call | 23,00 € | -11,32% | 25,50 € | -1,68% | 54,28% | 20.06.25 | 1,00 | 1,15% | 1,72 | 1,74 | |
| HD010R | Call | 23,00 € | -11,32% | 25,00 € | -3,61% | 53,20% | 18.12.24 | 1,00 | 0,58% | 1,71 | 1,72 | |
| VD3V5J | Call | 24,00 € | -7,46% | 26,00 € | 0,25% | 52,22% | 21.03.25 | 1,00 | 3,33% | 1,45 | 1,50 | |
| HD5C1B | Call | 23,50 € | -9,39% | 25,50 € | -1,68% | 51,30% | 19.03.25 | 1,00 | 0,64% | 1,55 | 1,56 | |
| MB74V8 | Call | 22,50 € | -13,24% | 25,00 € | -3,61% | 47,98% | 20.12.24 | 1,00 | 0,92% | 2,15 | 2,17 | |
| UM761R | Call | 24,00 € | -7,46% | 26,00 € | 0,25% | 47,44% | 19.09.25 | 1,00 | 2,33% | 1,26 | 1,29 | |
| ME9RVJ | Call | 23,00 € | -11,32% | 25,50 € | -1,68% | 46,15% | 21.03.25 | 1,00 | 1,01% | 1,97 | 1,99 | |
| UM8BPP | Call | 25,00 € | -3,61% | 26,00 € | 0,25% | 41,60% | 19.09.25 | 1,00 | 4,62% | 0,62 | 0,65 | |
| ME5110 | Call | 24,00 € | -7,46% | 26,50 € | 2,18% | 41,57% | 20.06.25 | 1,00 | 1,38% | 1,43 | 1,45 | |
| UM8C1P | Call | 24,00 € | -7,46% | 25,00 € | -3,61% | 41,43% | 20.06.25 | 1,00 | 4,00% | 0,72 | 0,75 | |
| HD4M1D | Call | 24,00 € | -7,46% | 26,50 € | 2,18% | 40,71% | 18.06.25 | 1,00 | 1,37% | 1,44 | 1,46 | |
| UM0HGC | Call | 23,00 € | -11,32% | 25,00 € | -3,61% | 39,96% | 20.12.24 | 1,00 | 1,69% | 1,74 | 1,77 | |
| UM8C21 | Call | 23,00 € | -11,32% | 25,00 € | -3,61% | 39,25% | 20.06.25 | 1,00 | 1,97% | 1,49 | 1,52 | |
| HD5C1A | Call | 23,00 € | -11,32% | 25,00 € | -3,61% | 38,58% | 19.03.25 | 1,00 | 0,61% | 1,64 | 1,65 | |
| UM0NZ6 | Call | 24,00 € | -7,46% | 25,00 € | -3,61% | 38,01% | 20.12.24 | 1,00 | 3,37% | 0,86 | 0,89 | |
| HD715R | Call | 22,50 € | -13,24% | 24,50 € | -5,53% | 37,38% | 18.06.25 | 1,00 | 1,30% | 1,52 | 1,54 | |
| HD5KBT | Call | 22,50 € | -13,24% | 24,50 € | -5,53% | 36,31% | 18.12.24 | 1,00 | 0,56% | 1,79 | 1,80 | |
| MG60M8 | Call | 23,00 € | -11,32% | 25,50 € | -1,68% | 35,81% | 19.12.25 | 1,00 | 1,18% | 1,68 | 1,70 | |
| MB7R2E | Call | 24,00 € | -7,46% | 26,50 € | 2,18% | 35,36% | 20.12.24 | 1,00 | 0,57% | 1,73 | 1,74 | |
| HD4M1C | Call | 22,00 € | -15,17% | 24,50 € | -5,53% | 35,29% | 18.06.25 | 1,00 | 0,51% | 1,94 | 1,95 | |
| ME510Y | Call | 22,00 € | -15,17% | 24,50 € | -5,53% | 34,24% | 20.06.25 | 1,00 | 1,02% | 1,94 | 1,96 | |
| MB74V7 | Call | 22,00 € | -15,17% | 24,50 € | -5,53% | 33,51% | 20.12.24 | 1,00 | 1,77% | 2,22 | 2,26 | |
| UM75PR | Call | 23,00 € | -11,32% | 25,00 € | -3,61% | 32,48% | 19.09.25 | 1,00 | 2,01% | 1,46 | 1,49 | |
| UM103G | Call | 23,00 € | -11,32% | 25,00 € | -3,61% | 31,78% | 21.03.25 | 1,00 | 1,76% | 1,67 | 1,70 | |
| UM77W9 | Call | 24,00 € | -7,46% | 25,00 € | -3,61% | 31,63% | 19.09.25 | 1,00 | 4,00% | 0,72 | 0,75 | |
| UM1PRE | Call | 24,00 € | -7,46% | 25,00 € | -3,61% | 29,32% | 21.03.25 | 1,00 | 3,49% | 0,83 | 0,86 | |
| HD5ZQW | Call | 22,50 € | -13,24% | 24,50 € | -5,53% | 28,39% | 19.03.25 | 1,00 | 1,16% | 1,71 | 1,73 | |
| UM4NJ0 | Call | 22,00 € | -15,17% | 24,00 € | -7,46% | 28,21% | 20.06.25 | 1,00 | 1,84% | 1,60 | 1,63 | |
| HD4M18 | Call | 22,00 € | -15,17% | 24,50 € | -5,53% | 26,70% | 19.03.25 | 1,00 | 0,46% | 2,17 | 2,18 | |
| ME9RVH | Call | 22,00 € | -15,17% | 24,50 € | -5,53% | 25,49% | 21.03.25 | 1,00 | 0,91% | 2,17 | 2,19 | |
| HD6NFS | Call | 22,00 € | -15,17% | 24,00 € | -7,46% | 25,00% | 17.12.25 | 1,00 | 0,66% | 1,50 | 1,51 |
