Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 335 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7806 | Call | 26,00 € | -9,44% | 28,50 € | -0,73% | 198,91% | 21.06.24 | 0,10 | 2,49% | 0,196 | 0,201 | |
| HC3EMF | Put | 31,00 € | 7,90% | 28,00 € | -2,54% | 177,93% | 19.06.24 | 1,00 | 1,58% | 1,87 | 1,90 | |
| HC3EMC | Call | 26,00 € | -9,47% | 29,00 € | 0,97% | 169,31% | 19.06.24 | 1,00 | 1,33% | 2,22 | 2,25 | |
| VU9DGB | Call | 26,00 € | -9,47% | 28,00 € | -2,51% | 151,55% | 21.06.24 | 1,00 | 2,37% | 1,65 | 1,69 | |
| VU9DGG | Put | 32,00 € | 11,50% | 30,00 € | 4,53% | 129,52% | 21.06.24 | 1,00 | 2,29% | 1,71 | 1,75 | |
| VU9DGD | Put | 30,00 € | 4,46% | 28,00 € | -2,51% | 113,66% | 21.06.24 | 1,00 | 6,03% | 1,09 | 1,16 | |
| VM3XYR | Put | 32,00 € | 11,50% | 30,00 € | 4,53% | 106,49% | 20.09.24 | 1,00 | 5,30% | 1,42 | 1,50 | |
| ME1578 | Call | 26,00 € | -9,44% | 28,50 € | -0,73% | 105,97% | 20.09.24 | 0,10 | 2,75% | 0,177 | 0,182 | |
| HD0EA9 | Call | 26,00 € | -9,44% | 28,00 € | -2,47% | 100,27% | 18.09.24 | 1,00 | 2,05% | 1,43 | 1,46 | |
| UL51ZB | Put | 29,50 € | 2,79% | 29,00 € | 1,05% | 96,83% | 17.06.24 | 1,00 | 6,52% | 0,43 | 0,46 | |
| VM3XZM | Call | 26,00 € | -9,50% | 28,00 € | -2,54% | 93,86% | 20.09.24 | 1,00 | 3,29% | 1,47 | 1,52 | |
| HD10F2 | Put | 30,00 € | 4,53% | 28,00 € | -2,44% | 81,33% | 18.09.24 | 1,00 | 2,97% | 0,98 | 1,01 | |
| MB7805 | Call | 25,00 € | -12,86% | 27,50 € | -4,15% | 80,62% | 21.06.24 | 0,10 | 2,18% | 0,223 | 0,228 | |
| VM70D4 | Put | 32,00 € | 11,38% | 30,00 € | 4,42% | 75,96% | 20.12.24 | 1,00 | 3,60% | 1,34 | 1,39 | |
| VM3AUL | Put | 35,00 € | 21,99% | 30,00 € | 4,57% | 71,02% | 20.09.24 | 1,00 | 1,75% | 3,91 | 3,98 | |
| ME50DA | Call | 26,00 € | -9,38% | 28,50 € | -0,66% | 70,22% | 20.12.24 | 0,10 | 2,86% | 0,17 | 0,175 | |
| ME1577 | Call | 25,00 € | -12,86% | 27,50 € | -4,15% | 68,47% | 20.09.24 | 0,10 | 2,48% | 0,196 | 0,201 | |
| HC9Z2N | Call | 25,00 € | -12,92% | 27,00 € | -5,96% | 67,78% | 18.09.24 | 1,00 | 1,88% | 1,57 | 1,60 | |
| HC4YMD | Call | 25,00 € | -12,92% | 27,00 € | -5,96% | 67,44% | 19.06.24 | 1,00 | 1,62% | 1,82 | 1,85 | |
| VU1SR3 | Put | 35,00 € | 21,91% | 30,00 € | 4,49% | 65,44% | 21.06.24 | 1,00 | 1,29% | 4,58 | 4,64 | |
| HD4M3D | Call | 26,00 € | -9,50% | 29,00 € | 0,94% | 65,37% | 18.12.24 | 1,00 | 1,55% | 1,91 | 1,94 | |
| VU97E4 | Put | 35,00 € | 21,87% | 30,00 € | 4,46% | 61,96% | 20.12.24 | 1,00 | 2,71% | 3,58 | 3,68 | |
| HD59AC | Put | 31,00 € | 8,01% | 28,00 € | -2,44% | 59,20% | 19.03.25 | 1,00 | 1,96% | 1,50 | 1,53 | |
| UL67K2 | Put | 29,50 € | 2,86% | 29,00 € | 1,12% | 58,64% | 20.09.24 | 1,00 | 2,50% | 0,40 | 0,41 | |
| VD4D50 | Put | 32,00 € | 11,42% | 30,00 € | 4,46% | 57,75% | 21.03.25 | 1,00 | 3,68% | 1,31 | 1,36 | |
| VM3XYK | Put | 30,00 € | 4,53% | 28,00 € | -2,44% | 57,43% | 20.09.24 | 1,00 | 7,08% | 1,05 | 1,13 | |
| VM70D3 | Call | 26,00 € | -9,47% | 28,00 € | -2,51% | 56,88% | 20.12.24 | 1,00 | 2,03% | 1,45 | 1,48 | |
| HC8QCT | Call | 25,00 € | -12,89% | 27,00 € | -5,92% | 56,40% | 18.12.24 | 1,00 | 2,03% | 1,46 | 1,49 | |
| HC3EMB | Call | 24,00 € | -16,41% | 27,00 € | -5,96% | 56,24% | 19.06.24 | 1,00 | 1,07% | 2,78 | 2,81 | |
| UL5SF2 | Call | 28,00 € | -2,44% | 28,50 € | -0,70% | 55,62% | 17.06.24 | 1,00 | 6,38% | 0,45 | 0,48 | |
| HD0CCR | Call | 24,50 € | -14,63% | 26,50 € | -7,67% | 55,53% | 18.09.24 | 1,00 | 1,81% | 1,63 | 1,66 | |
| HC8QCY | Put | 30,00 € | 4,53% | 28,00 € | -2,44% | 52,42% | 18.12.24 | 1,00 | 3,06% | 0,95 | 0,98 | |
| ME50D9 | Call | 25,00 € | -12,86% | 27,50 € | -4,15% | 52,03% | 20.12.24 | 0,10 | 2,63% | 0,185 | 0,19 | |
| VD4R78 | Put | 35,00 € | 21,91% | 30,00 € | 4,49% | 51,03% | 21.03.25 | 1,00 | 2,56% | 3,43 | 3,52 | |
| HD4M3G | Call | 26,00 € | -9,41% | 29,00 € | 1,05% | 49,45% | 19.03.25 | 1,00 | 1,60% | 1,86 | 1,89 | |
| MB7807 | Call | 27,00 € | -5,96% | 29,50 € | 2,75% | 49,42% | 21.06.24 | 0,10 | 3,07% | 0,158 | 0,163 | |
| HD59AF | Put | 31,00 € | 7,90% | 28,00 € | -2,54% | 45,99% | 18.06.25 | 1,00 | 1,99% | 1,48 | 1,51 | |
| VM5PKR | Put | 34,00 € | 18,55% | 32,00 € | 11,58% | 45,31% | 20.09.24 | 1,00 | 2,86% | 1,70 | 1,75 | |
| ME1576 | Call | 24,00 € | -16,35% | 26,50 € | -7,63% | 44,94% | 20.09.24 | 0,10 | 2,30% | 0,212 | 0,217 | |
| HD0CCQ | Call | 24,00 € | -16,38% | 26,00 € | -9,41% | 44,13% | 18.09.24 | 1,00 | 1,74% | 1,69 | 1,72 | |
| UL8L8P | Call | 28,00 € | -2,03% | 28,50 € | -0,28% | 43,49% | 20.09.24 | 1,00 | 6,67% | 0,42 | 0,45 | |
| VM70NQ | Put | 35,00 € | 22,04% | 30,00 € | 4,60% | 43,13% | 20.06.25 | 1,00 | 2,62% | 3,33 | 3,42 | |
| HD4M3F | Call | 24,00 € | -16,41% | 27,00 € | -5,96% | 42,67% | 19.03.25 | 1,00 | 1,37% | 2,16 | 2,19 | |
| HD4M3K | Call | 26,00 € | -9,28% | 29,00 € | 1,19% | 41,35% | 18.06.25 | 1,00 | 1,65% | 1,79 | 1,82 | |
| HD5C1S | Call | 25,00 € | -12,89% | 27,00 € | -5,92% | 41,20% | 18.06.25 | 1,00 | 2,19% | 1,34 | 1,37 | |
| VM70D5 | Put | 34,00 € | 18,38% | 32,00 € | 11,42% | 40,68% | 20.12.24 | 1,00 | 3,07% | 1,58 | 1,63 | |
| HD4M3J | Call | 24,00 € | -16,35% | 27,00 € | -5,89% | 39,63% | 18.06.25 | 1,00 | 1,44% | 2,05 | 2,08 | |
| VD3V45 | Call | 26,00 € | -9,41% | 28,00 € | -2,44% | 39,24% | 21.03.25 | 1,00 | 2,65% | 1,47 | 1,51 | |
| ME50D8 | Call | 24,00 € | -16,35% | 26,50 € | -7,63% | 38,46% | 20.12.24 | 0,10 | 2,46% | 0,198 | 0,203 | |
| VM3XYW | Call | 24,00 € | -16,38% | 26,00 € | -9,41% | 38,16% | 20.09.24 | 1,00 | 2,25% | 1,74 | 1,78 |
