Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 366 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1R88 | Put | 8,00 € | 16,81% | 7,00 € | 2,20% | 166,59% | 21.06.24 | 1,00 | 2,33% | 0,84 | 0,86 | |
HC9Z3Q | Put | 8,00 € | 16,40% | 7,00 € | 1,85% | 138,56% | 19.06.24 | 1,00 | 1,16% | 0,85 | 0,86 | |
HC9Z3X | Put | 8,00 € | 16,74% | 7,00 € | 2,15% | 122,71% | 18.09.24 | 1,00 | 1,41% | 0,68 | 0,69 | |
VM3AME | Put | 8,00 € | 16,89% | 7,00 € | 2,28% | 109,92% | 20.09.24 | 1,00 | 2,78% | 0,69 | 0,71 | |
HD0CCZ | Call | 6,20 € | -9,82% | 6,70 € | -2,55% | 106,22% | 18.09.24 | 1,00 | 2,86% | 0,35 | 0,36 | |
HD4HSY | Put | 7,50 € | 9,68% | 6,50 € | -4,94% | 103,87% | 19.06.24 | 1,00 | 1,64% | 0,58 | 0,59 | |
HD4HSX | Call | 6,00 € | -12,37% | 7,00 € | 2,23% | 97,44% | 19.06.24 | 1,00 | 1,33% | 0,75 | 0,76 | |
UL8934 | Put | 8,00 € | 16,38% | 7,00 € | 1,83% | 94,55% | 20.09.24 | 1,00 | 1,33% | 0,73 | 0,74 | |
HC9Z40 | Put | 8,00 € | 15,84% | 7,00 € | 1,36% | 90,69% | 18.12.24 | 1,00 | 1,54% | 0,63 | 0,64 | |
ME0QB0 | Call | 6,00 € | -12,31% | 7,00 € | 2,31% | 87,75% | 21.06.24 | 1,00 | 1,30% | 0,75 | 0,76 | |
VU1R78 | Call | 6,00 € | -12,31% | 7,00 € | 2,31% | 87,75% | 21.06.24 | 1,00 | 2,63% | 0,75 | 0,77 | |
VU9DVN | Put | 8,00 € | 16,87% | 7,00 € | 2,26% | 81,62% | 20.12.24 | 1,00 | 1,52% | 0,65 | 0,66 | |
HC9Z3R | Call | 6,00 € | -12,79% | 6,50 € | -5,52% | 77,04% | 18.09.24 | 1,00 | 2,63% | 0,38 | 0,39 | |
VU1R8G | Put | 9,00 € | 31,29% | 7,00 € | 2,12% | 75,56% | 21.06.24 | 1,00 | 1,09% | 1,82 | 1,84 | |
HC9Z3N | Call | 6,00 € | -12,34% | 6,50 € | -5,04% | 74,01% | 19.06.24 | 1,00 | 2,22% | 0,45 | 0,46 | |
HD4HT7 | Put | 8,00 € | 16,84% | 7,00 € | 2,23% | 70,94% | 19.03.25 | 1,00 | 1,59% | 0,61 | 0,62 | |
ME1S99 | Call | 6,00 € | -12,33% | 6,50 € | -5,03% | 70,72% | 21.06.24 | 1,00 | 2,13% | 0,45 | 0,46 | |
UL9G6B | Put | 8,00 € | 16,99% | 7,00 € | 2,37% | 70,27% | 20.12.24 | 1,00 | 1,43% | 0,68 | 0,69 | |
VM3APL | Put | 9,00 € | 31,48% | 7,00 € | 2,26% | 67,28% | 20.09.24 | 1,00 | 1,25% | 1,58 | 1,60 | |
VD3V3K | Put | 8,00 € | 16,70% | 7,00 € | 2,12% | 64,69% | 21.03.25 | 1,00 | 1,56% | 0,63 | 0,64 | |
HC9Z3Y | Call | 6,00 € | -12,79% | 6,50 € | -5,52% | 62,70% | 18.12.24 | 1,00 | 2,78% | 0,35 | 0,36 | |
HC9Z3S | Call | 6,50 € | -5,52% | 7,00 € | 1,74% | 61,68% | 18.09.24 | 1,00 | 3,33% | 0,30 | 0,31 | |
VM3AMC | Call | 6,00 € | -12,38% | 7,00 € | 2,22% | 61,62% | 20.09.24 | 1,00 | 1,47% | 0,67 | 0,68 | |
ME1AT4 | Call | 6,00 € | -12,33% | 7,00 € | 2,28% | 60,06% | 20.09.24 | 1,00 | 1,43% | 0,68 | 0,69 | |
UM1RWK | Put | 8,00 € | 16,72% | 7,00 € | 2,13% | 59,25% | 21.03.25 | 1,00 | 4,41% | 0,65 | 0,68 | |
ME1S98 | Call | 6,00 € | -12,33% | 6,50 € | -5,03% | 59,07% | 20.09.24 | 1,00 | 2,44% | 0,39 | 0,40 | |
ME1AVA | Put | 7,50 € | 9,59% | 6,50 € | -5,03% | 57,81% | 20.09.24 | 1,00 | 1,89% | 0,53 | 0,54 | |
HD4HSZ | Put | 7,50 € | 9,54% | 6,50 € | -5,07% | 57,16% | 18.09.24 | 1,00 | 1,82% | 0,53 | 0,54 | |
UL9AF3 | Put | 9,00 € | 31,06% | 7,00 € | 1,94% | 52,13% | 20.12.24 | 1,00 | 0,66% | 1,49 | 1,50 | |
HD0CCY | Call | 5,80 € | -15,80% | 6,30 € | -8,54% | 52,03% | 18.09.24 | 1,00 | 2,44% | 0,41 | 0,42 | |
VU9DVA | Put | 9,00 € | 31,48% | 7,00 € | 2,26% | 51,41% | 20.12.24 | 1,00 | 2,65% | 1,47 | 1,51 | |
VU1R7L | Call | 5,00 € | -26,88% | 7,00 € | 2,37% | 50,77% | 21.06.24 | 1,00 | 0,58% | 1,72 | 1,73 | |
HD4HTD | Put | 8,00 € | 16,84% | 7,00 € | 2,23% | 50,52% | 18.06.25 | 1,00 | 1,56% | 0,63 | 0,64 | |
ME743G | Call | 6,00 € | -12,42% | 6,50 € | -5,12% | 50,03% | 20.12.24 | 1,00 | 2,56% | 0,37 | 0,38 | |
HD4HT0 | Call | 6,00 € | -12,37% | 7,00 € | 2,23% | 48,87% | 18.12.24 | 1,00 | 1,56% | 0,64 | 0,65 | |
HD59AZ | Call | 5,50 € | -19,94% | 6,50 € | -5,39% | 48,16% | 18.12.24 | 1,00 | 1,32% | 0,76 | 0,77 | |
UM128M | Put | 9,00 € | 31,29% | 7,00 € | 2,12% | 45,84% | 21.03.25 | 1,00 | 2,07% | 1,42 | 1,45 | |
VD3V26 | Put | 9,00 € | 31,44% | 7,00 € | 2,23% | 45,84% | 21.03.25 | 1,00 | 1,40% | 1,41 | 1,43 | |
UL9AER | Put | 8,50 € | 24,09% | 6,50 € | -5,11% | 45,21% | 20.12.24 | 1,00 | 0,76% | 1,27 | 1,28 | |
VM3APK | Call | 5,00 € | -26,94% | 7,00 € | 2,28% | 44,97% | 20.09.24 | 1,00 | 1,27% | 1,56 | 1,58 | |
HD59AY | Call | 5,50 € | -19,94% | 6,50 € | -5,39% | 44,80% | 19.06.24 | 1,00 | 1,06% | 0,94 | 0,95 | |
ME5FCE | Call | 6,00 € | -12,33% | 7,00 € | 2,28% | 44,17% | 20.12.24 | 1,00 | 1,49% | 0,65 | 0,66 | |
HD59B1 | Call | 5,50 € | -20,07% | 6,50 € | -5,54% | 42,27% | 18.06.25 | 1,00 | 1,49% | 0,67 | 0,68 | |
VU9DVY | Call | 6,00 € | -12,34% | 7,00 € | 2,26% | 41,38% | 20.12.24 | 1,00 | 4,48% | 0,64 | 0,67 | |
HD4HT8 | Call | 6,00 € | -12,37% | 7,00 € | 2,23% | 41,35% | 18.06.25 | 1,00 | 1,75% | 0,57 | 0,58 | |
VM2XBZ | Call | 5,00 € | -27,03% | 7,00 € | 2,16% | 41,17% | 20.12.24 | 1,00 | 1,34% | 1,47 | 1,49 | |
HD59B0 | Call | 5,50 € | -20,36% | 6,50 € | -5,88% | 40,66% | 19.03.25 | 1,00 | 1,37% | 0,73 | 0,74 | |
MG0E3L | Call | 6,00 € | -12,33% | 6,50 € | -5,03% | 40,41% | 21.03.25 | 1,00 | 2,70% | 0,36 | 0,37 | |
UL7VCW | Put | 8,50 € | 23,65% | 7,50 € | 9,11% | 40,21% | 20.09.24 | 1,00 | 1,14% | 0,86 | 0,87 | |
VM70AL | Put | 8,00 € | 16,87% | 7,00 € | 2,26% | 40,16% | 20.06.25 | 1,00 | 4,35% | 0,66 | 0,69 |