Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 387 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME7HLW | Call | 110,00 $ | -7,77% | 120,00 $ | 0,61% | 360,17% | 21.06.24 | 1,00 | 1,04% | 5,71 | 5,77 | |
ME6729 | Call | 107,50 $ | -9,89% | 117,50 $ | -1,51% | 344,06% | 21.06.24 | 1,00 | 0,95% | 6,27 | 6,33 | |
ME6727 | Call | 105,00 $ | -11,93% | 115,00 $ | -3,55% | 266,02% | 21.06.24 | 1,00 | 0,44% | 6,80 | 6,83 | |
ME6724 | Call | 102,50 $ | -14,08% | 112,50 $ | -5,69% | 194,70% | 21.06.24 | 1,00 | 0,82% | 7,29 | 7,35 | |
ME9LPM | Call | 109,00 $ | -8,61% | 119,00 $ | -0,22% | 187,65% | 20.09.24 | 1,00 | 0,56% | 5,33 | 5,36 | |
ME6728 | Call | 107,50 $ | -9,89% | 117,50 $ | -1,50% | 173,21% | 20.09.24 | 1,00 | 0,54% | 5,52 | 5,55 | |
ME7HLV | Call | 110,00 $ | -7,79% | 120,00 $ | 0,59% | 167,07% | 20.09.24 | 1,00 | 0,57% | 5,20 | 5,23 | |
ME97U3 | Call | 106,00 $ | -11,12% | 116,00 $ | -2,74% | 158,92% | 20.09.24 | 1,00 | 0,52% | 5,71 | 5,74 | |
UM2Z1F | Put | 125,00 $ | 4,91% | 120,00 $ | 0,71% | 150,94% | 20.09.24 | 1,00 | 2,05% | 2,87 | 2,93 | |
ME6726 | Call | 105,00 $ | -11,96% | 115,00 $ | -3,58% | 148,89% | 20.09.24 | 1,00 | 0,51% | 5,84 | 5,87 | |
ME5GQZ | Call | 100,00 $ | -16,17% | 110,00 $ | -7,79% | 142,58% | 21.06.24 | 1,00 | 0,39% | 7,73 | 7,76 | |
ME97U0 | Call | 104,00 $ | -12,80% | 114,00 $ | -4,42% | 140,73% | 20.09.24 | 1,00 | 1,00% | 5,96 | 6,02 | |
UM32E9 | Call | 110,00 $ | -7,68% | 115,00 $ | -3,48% | 130,93% | 20.09.24 | 1,00 | 1,93% | 3,04 | 3,10 | |
ME9LPP | Call | 111,00 $ | -6,94% | 121,00 $ | 1,44% | 130,63% | 20.09.24 | 1,00 | 0,59% | 5,07 | 5,10 | |
ME6722 | Call | 102,50 $ | -14,06% | 112,50 $ | -5,68% | 128,44% | 20.09.24 | 1,00 | 0,49% | 6,15 | 6,18 | |
UM34NL | Put | 125,00 $ | 4,79% | 120,00 $ | 0,60% | 128,21% | 18.10.24 | 1,00 | 2,05% | 2,86 | 2,92 | |
UM32DX | Call | 115,00 $ | -3,72% | 120,00 $ | 0,46% | 127,78% | 20.09.24 | 1,00 | 2,15% | 2,71 | 2,77 | |
ME9LPL | Call | 109,00 $ | -8,62% | 119,00 $ | -0,23% | 122,62% | 20.12.24 | 1,00 | 0,58% | 5,15 | 5,18 | |
ME8T2P | Call | 101,00 $ | -15,32% | 111,00 $ | -6,94% | 117,48% | 20.09.24 | 1,00 | 0,47% | 6,34 | 6,37 | |
UM4LPE | Call | 110,00 $ | -7,77% | 115,00 $ | -3,58% | 116,68% | 18.10.24 | 1,00 | 1,98% | 2,98 | 3,04 | |
ME672A | Call | 107,50 $ | -9,87% | 117,50 $ | -1,49% | 114,29% | 20.12.24 | 1,00 | 0,56% | 5,30 | 5,33 | |
UM28PG | Put | 130,00 $ | 9,07% | 125,00 $ | 4,88% | 111,71% | 20.09.24 | 1,00 | 1,86% | 3,17 | 3,23 | |
ME5GQY | Call | 100,00 $ | -16,16% | 110,00 $ | -7,77% | 110,51% | 20.09.24 | 1,00 | 0,46% | 6,46 | 6,49 | |
ME97U2 | Call | 106,00 $ | -11,06% | 116,00 $ | -2,67% | 107,86% | 20.12.24 | 1,00 | 0,55% | 5,44 | 5,47 | |
ME7HLX | Call | 110,00 $ | -7,77% | 120,00 $ | 0,61% | 106,27% | 20.12.24 | 1,00 | 0,59% | 5,05 | 5,08 | |
ME8T2M | Call | 99,00 $ | -16,99% | 109,00 $ | -8,61% | 104,33% | 20.09.24 | 1,00 | 0,45% | 6,58 | 6,61 | |
UL0R6W | Call | 78,00 $ | -34,69% | 83,00 $ | -30,51% | 104,10% | 21.06.24 | 1,00 | -21,38% | 4,94 | 4,07 | |
ME6725 | Call | 105,00 $ | -11,98% | 115,00 $ | -3,60% | 102,67% | 20.12.24 | 1,00 | 0,54% | 5,54 | 5,57 | |
UM4CVL | Call | 115,00 $ | -3,58% | 120,00 $ | 0,61% | 99,59% | 18.10.24 | 1,00 | 2,19% | 2,69 | 2,75 | |
UM36U3 | Put | 130,00 $ | 9,14% | 125,00 $ | 4,94% | 97,90% | 18.10.24 | 1,00 | 1,89% | 3,13 | 3,19 | |
ME97U1 | Call | 104,00 $ | -12,80% | 114,00 $ | -4,42% | 97,71% | 20.12.24 | 1,00 | 0,53% | 5,64 | 5,67 | |
ME416G | Call | 97,50 $ | -18,25% | 107,50 $ | -9,87% | 95,19% | 20.09.24 | 1,00 | 0,44% | 6,75 | 6,78 | |
UM27MP | Call | 105,00 $ | -11,98% | 110,00 $ | -7,79% | 94,18% | 20.09.24 | 1,00 | 1,75% | 3,37 | 3,43 | |
UM3H7K | Put | 125,00 $ | 4,94% | 120,00 $ | 0,74% | 93,01% | 20.12.24 | 1,00 | 2,09% | 2,81 | 2,87 | |
ME6723 | Call | 102,50 $ | -14,08% | 112,50 $ | -5,69% | 92,08% | 20.12.24 | 1,00 | 0,52% | 5,78 | 5,81 | |
UM23AD | Call | 110,00 $ | -7,79% | 115,00 $ | -3,60% | 88,84% | 20.12.24 | 1,00 | 2,03% | 2,88 | 2,94 | |
UM4DZ0 | Call | 105,00 $ | -11,90% | 110,00 $ | -7,70% | 88,30% | 18.10.24 | 1,00 | 1,81% | 3,27 | 3,33 | |
ME8T2L | Call | 96,00 $ | -19,53% | 106,00 $ | -11,15% | 85,96% | 20.09.24 | 1,00 | 0,72% | 6,93 | 6,98 | |
ME8T2Q | Call | 101,00 $ | -15,32% | 111,00 $ | -6,93% | 85,44% | 20.12.24 | 1,00 | 0,50% | 5,93 | 5,96 | |
UM3GVK | Put | 135,00 $ | 13,30% | 130,00 $ | 9,11% | 83,98% | 20.09.24 | 1,00 | 1,71% | 3,44 | 3,50 | |
ME9LPN | Call | 111,00 $ | -6,95% | 121,00 $ | 1,43% | 83,47% | 20.12.24 | 1,00 | 0,60% | 4,96 | 4,99 | |
ME5GQX | Call | 100,00 $ | -16,18% | 110,00 $ | -7,79% | 82,23% | 20.12.24 | 1,00 | 0,50% | 6,02 | 6,05 | |
ME3YXD | Call | 95,00 $ | -20,37% | 105,00 $ | -11,98% | 80,57% | 20.09.24 | 1,00 | 0,85% | 7,03 | 7,09 | |
ME8T2N | Call | 99,00 $ | -16,99% | 109,00 $ | -8,61% | 78,02% | 20.12.24 | 1,00 | 0,49% | 6,12 | 6,15 | |
UL0821 | Call | 78,00 $ | -34,69% | 83,00 $ | -30,50% | 77,76% | 21.06.24 | 0,10 | 0,00% | 0,49 | 0,42 | |
UL09VV | Call | 78,00 $ | -34,69% | 83,00 $ | -30,50% | 77,76% | 21.06.24 | 0,10 | 0,00% | 0,49 | 0,42 | |
UM4D60 | Put | 135,00 $ | 13,17% | 130,00 $ | 8,98% | 75,90% | 18.10.24 | 1,00 | 1,75% | 3,39 | 3,45 | |
ME8T2J | Call | 94,00 $ | -21,13% | 104,00 $ | -12,74% | 75,85% | 20.09.24 | 1,00 | 0,42% | 7,15 | 7,18 | |
UM207N | Put | 130,00 $ | 8,98% | 125,00 $ | 4,79% | 75,58% | 20.12.24 | 1,00 | 1,94% | 3,03 | 3,09 | |
UM3PG5 | Call | 115,00 $ | -3,59% | 120,00 $ | 0,60% | 73,53% | 20.12.24 | 1,00 | 2,21% | 2,64 | 2,70 |