Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 293 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7R08 | Call | 410,00 € | -5,22% | 435,00 € | 0,55% | 173,50% | 21.06.24 | 0,10 | 1,10% | 1,80 | 1,82 | |
MB7FS0 | Call | 400,00 € | -7,54% | 425,00 € | -1,76% | 149,08% | 21.06.24 | 0,10 | 1,45% | 2,04 | 2,07 | |
HC8QET | Call | 400,00 € | -7,54% | 425,00 € | -1,76% | 133,89% | 19.06.24 | 0,10 | 1,89% | 2,08 | 2,12 | |
UL9H69 | Call | 400,00 € | -7,54% | 425,00 € | -1,76% | 126,77% | 17.06.24 | 0,10 | 1,40% | 2,12 | 2,15 | |
ME0QAL | Call | 380,00 € | -12,16% | 430,00 € | -0,60% | 124,66% | 21.06.24 | 0,10 | 0,23% | 4,25 | 4,26 | |
UM3SE6 | Put | 475,00 € | 9,80% | 450,00 € | 4,02% | 106,30% | 20.09.24 | 0,10 | 1,69% | 1,74 | 1,77 | |
UM3M2B | Put | 450,00 € | 4,02% | 425,00 € | -1,76% | 103,93% | 20.09.24 | 0,10 | 2,42% | 1,21 | 1,24 | |
MB7FRZ | Call | 390,00 € | -9,85% | 415,00 € | -4,07% | 90,51% | 21.06.24 | 0,10 | 1,80% | 2,18 | 2,22 | |
UM2VLP | Put | 475,00 € | 9,80% | 450,00 € | 4,02% | 88,79% | 20.12.24 | 0,10 | 1,90% | 1,55 | 1,58 | |
UL616P | Call | 400,00 € | -7,54% | 425,00 € | -1,76% | 85,00% | 20.09.24 | 0,10 | 1,60% | 1,85 | 1,88 | |
ME1FED | Call | 400,00 € | -7,54% | 425,00 € | -1,76% | 81,39% | 20.09.24 | 0,10 | 1,58% | 1,87 | 1,90 | |
ME1FEE | Call | 410,00 € | -5,22% | 435,00 € | 0,55% | 80,92% | 20.09.24 | 0,10 | 1,16% | 1,70 | 1,72 | |
ME0QAP | Call | 390,00 € | -9,85% | 440,00 € | 1,71% | 80,57% | 21.06.24 | 0,10 | 0,26% | 3,82 | 3,83 | |
UM2XRV | Put | 475,00 € | 9,80% | 450,00 € | 4,02% | 76,52% | 21.03.25 | 0,10 | 2,01% | 1,46 | 1,49 | |
VD0HL6 | Put | 500,00 € | 15,58% | 450,00 € | 4,02% | 74,40% | 20.09.24 | 0,10 | 1,54% | 3,82 | 3,88 | |
ME14UE | Call | 380,00 € | -12,16% | 430,00 € | -0,60% | 73,55% | 20.09.24 | 0,10 | 0,51% | 3,87 | 3,89 | |
UL9G6C | Put | 450,00 € | 4,02% | 425,00 € | -1,76% | 72,37% | 20.12.24 | 0,10 | 2,54% | 1,15 | 1,18 | |
HC9Z4W | Call | 390,00 € | -9,85% | 415,00 € | -4,07% | 68,50% | 19.06.24 | 0,10 | 0,87% | 2,27 | 2,29 | |
VD0WM6 | Put | 500,00 € | 15,58% | 450,00 € | 4,02% | 67,45% | 20.12.24 | 0,10 | 1,72% | 3,42 | 3,48 | |
ME0QAJ | Call | 370,00 € | -14,47% | 420,00 € | -2,91% | 64,10% | 21.06.24 | 0,10 | 0,65% | 4,56 | 4,59 | |
UL8F02 | Call | 400,00 € | -7,54% | 425,00 € | -1,76% | 61,68% | 20.12.24 | 0,10 | 1,69% | 1,75 | 1,78 | |
HC8QEX | Call | 400,00 € | -7,54% | 425,00 € | -1,76% | 61,09% | 18.12.24 | 0,10 | 2,22% | 1,76 | 1,80 | |
HD4HUT | Call | 375,00 € | -13,31% | 425,00 € | -1,76% | 59,74% | 18.09.24 | 0,10 | 0,98% | 4,03 | 4,07 | |
VD3ZE9 | Put | 500,00 € | 15,58% | 450,00 € | 4,02% | 59,19% | 21.03.25 | 0,10 | 1,52% | 3,23 | 3,28 | |
VD0YP1 | Put | 500,00 € | 15,58% | 450,00 € | 4,02% | 57,35% | 21.06.24 | 0,10 | 1,08% | 4,58 | 4,63 | |
ME1FEC | Call | 390,00 € | -9,85% | 415,00 € | -4,07% | 56,58% | 20.09.24 | 0,10 | 1,46% | 2,02 | 2,05 | |
UM11WK | Put | 450,00 € | 4,02% | 425,00 € | -1,76% | 56,44% | 21.03.25 | 0,10 | 2,59% | 1,13 | 1,16 | |
ME14UD | Call | 370,00 € | -14,47% | 420,00 € | -2,91% | 55,81% | 20.09.24 | 0,10 | 0,49% | 4,09 | 4,11 | |
ME506A | Call | 380,00 € | -12,16% | 430,00 € | -0,60% | 54,82% | 20.12.24 | 0,10 | 0,54% | 3,67 | 3,69 | |
UM472C | Call | 400,00 € | -7,54% | 425,00 € | -1,76% | 51,29% | 20.06.25 | 0,10 | 1,90% | 1,55 | 1,58 | |
UM1LD9 | Call | 400,00 € | -7,54% | 425,00 € | -1,76% | 50,24% | 21.03.25 | 0,10 | 1,73% | 1,70 | 1,73 | |
ME14UF | Call | 390,00 € | -9,85% | 440,00 € | 1,71% | 48,10% | 20.09.24 | 0,10 | 0,56% | 3,57 | 3,59 | |
MG0E2H | Call | 380,00 € | -12,16% | 430,00 € | -0,60% | 45,78% | 20.06.25 | 0,10 | 0,91% | 3,26 | 3,29 | |
HD4HV3 | Call | 375,00 € | -13,31% | 425,00 € | -1,76% | 45,19% | 18.06.25 | 0,10 | 0,60% | 3,29 | 3,31 | |
UM3SDU | Put | 500,00 € | 15,58% | 475,00 € | 9,80% | 44,77% | 21.03.25 | 0,10 | 1,68% | 1,76 | 1,79 | |
HD0XV1 | Call | 390,00 € | -9,85% | 410,00 € | -5,22% | 43,02% | 18.12.24 | 0,10 | 1,27% | 1,55 | 1,57 | |
VD0WM8 | Put | 500,00 € | 15,58% | 450,00 € | 4,02% | 42,61% | 20.06.25 | 0,10 | 1,19% | 3,33 | 3,37 | |
MG0E2G | Call | 380,00 € | -12,16% | 430,00 € | -0,60% | 42,60% | 21.03.25 | 0,10 | 0,83% | 3,60 | 3,63 | |
MB7FRY | Call | 380,00 € | -12,16% | 405,00 € | -6,38% | 42,57% | 21.06.24 | 0,10 | 1,27% | 2,33 | 2,36 | |
ME5069 | Call | 370,00 € | -14,47% | 420,00 € | -2,91% | 42,55% | 20.12.24 | 0,10 | 0,51% | 3,90 | 3,92 | |
ME14UC | Call | 360,00 € | -16,78% | 410,00 € | -5,22% | 40,57% | 20.09.24 | 0,10 | 0,69% | 4,29 | 4,32 | |
HD4HUX | Call | 375,00 € | -13,31% | 425,00 € | -1,76% | 39,91% | 19.03.25 | 0,10 | 1,08% | 3,66 | 3,70 | |
ME1FEB | Call | 380,00 € | -12,16% | 405,00 € | -6,38% | 39,20% | 20.09.24 | 0,10 | 1,38% | 2,14 | 2,17 | |
MG0E2F | Call | 370,00 € | -14,47% | 420,00 € | -2,91% | 38,11% | 20.06.25 | 0,10 | 0,86% | 3,46 | 3,49 | |
ME506B | Call | 390,00 € | -9,85% | 440,00 € | 1,71% | 36,81% | 20.12.24 | 0,10 | 0,58% | 3,42 | 3,44 | |
HC8QEW | Call | 380,00 € | -12,16% | 405,00 € | -6,38% | 36,37% | 18.12.24 | 0,10 | 1,97% | 1,99 | 2,03 | |
UL8CHK | Call | 375,00 € | -13,31% | 400,00 € | -7,54% | 35,15% | 20.09.24 | 0,10 | 1,36% | 2,17 | 2,20 | |
MG0E2E | Call | 370,00 € | -14,47% | 420,00 € | -2,91% | 34,87% | 21.03.25 | 0,10 | 0,79% | 3,79 | 3,82 | |
ME0QAG | Call | 360,00 € | -16,78% | 410,00 € | -5,22% | 34,60% | 21.06.24 | 0,10 | 0,63% | 4,74 | 4,77 | |
HD10F9 | Call | 380,00 € | -12,16% | 400,00 € | -7,54% | 33,97% | 18.09.24 | 0,10 | 1,13% | 1,75 | 1,77 |