Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 322 von 784.825
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8AWF | Call | 420,00 € | -5,70% | 445,00 € | -0,09% | 231,35% | 21.06.24 | 0,10 | 2,61% | 1,48 | 1,52 | |
MB7R08 | Call | 410,00 € | -7,95% | 435,00 € | -2,33% | 147,99% | 21.06.24 | 0,10 | 2,26% | 1,73 | 1,77 | |
VU1YUC | Call | 400,00 € | -10,19% | 450,00 € | 1,03% | 137,84% | 21.06.24 | 0,10 | 0,00% | 3,19 | 3,28 | |
ME0QAQ | Call | 400,00 € | -10,19% | 450,00 € | 1,03% | 137,84% | 21.06.24 | 0,10 | 1,22% | 3,24 | 3,28 | |
ME0QAP | Call | 390,00 € | -12,44% | 440,00 € | -1,21% | 128,71% | 21.06.24 | 0,10 | 1,09% | 3,64 | 3,68 | |
ME1FEF | Call | 420,00 € | -5,70% | 445,00 € | -0,09% | 116,23% | 20.09.24 | 0,10 | 2,58% | 1,51 | 1,55 | |
HC9Z4X | Call | 410,00 € | -7,95% | 460,00 € | 3,28% | 106,86% | 19.06.24 | 0,10 | 0,00% | 2,72 | 2,74 | |
MB7FS0 | Call | 400,00 € | -10,19% | 425,00 € | -4,58% | 101,21% | 21.06.24 | 0,10 | 2,05% | 1,91 | 1,95 | |
HC8QET | Call | 400,00 € | -10,19% | 425,00 € | -4,58% | 100,84% | 19.06.24 | 0,10 | 0,00% | 1,94 | 1,96 | |
UL9H69 | Call | 400,00 € | -10,19% | 425,00 € | -4,58% | 98,08% | 17.06.24 | 0,10 | 0,00% | 1,95 | 1,98 | |
ME0QAS | Call | 410,00 € | -7,95% | 460,00 € | 3,28% | 94,83% | 21.06.24 | 0,10 | 1,43% | 2,76 | 2,80 | |
MB9QKX | Call | 430,00 € | -3,46% | 455,00 € | 2,16% | 86,81% | 21.06.24 | 0,10 | 3,20% | 1,20 | 1,24 | |
ME0QAL | Call | 380,00 € | -14,68% | 430,00 € | -3,46% | 86,37% | 21.06.24 | 0,10 | 0,99% | 3,99 | 4,03 | |
ME1FEE | Call | 410,00 € | -7,95% | 435,00 € | -2,33% | 86,00% | 20.09.24 | 0,10 | 2,33% | 1,68 | 1,72 | |
UM2VLP | Put | 475,00 € | 6,65% | 450,00 € | 1,03% | 83,85% | 20.12.24 | 0,10 | 0,00% | 1,47 | 1,50 | |
HC9Z53 | Call | 400,00 € | -10,19% | 450,00 € | 1,03% | 82,82% | 18.09.24 | 0,10 | 0,00% | 3,15 | 3,17 | |
VD0YP1 | Put | 500,00 € | 12,26% | 450,00 € | 1,03% | 78,77% | 21.06.24 | 0,10 | 0,00% | 4,03 | 4,10 | |
VM3YD8 | Call | 400,00 € | -10,19% | 450,00 € | 1,03% | 78,57% | 20.09.24 | 0,10 | 0,00% | 3,15 | 3,21 | |
ME14UF | Call | 390,00 € | -12,44% | 440,00 € | -1,21% | 78,21% | 20.09.24 | 0,10 | 1,13% | 3,50 | 3,54 | |
ME14UG | Call | 400,00 € | -10,19% | 450,00 € | 1,03% | 76,09% | 20.09.24 | 0,10 | 1,23% | 3,20 | 3,24 | |
VD0HL6 | Put | 500,00 € | 12,26% | 450,00 € | 1,03% | 75,22% | 20.09.24 | 0,10 | 0,00% | 3,52 | 3,58 | |
UM2XRV | Put | 475,00 € | 6,65% | 450,00 € | 1,03% | 71,80% | 21.03.25 | 0,10 | 0,00% | 1,41 | 1,44 | |
MB7FRZ | Call | 390,00 € | -12,44% | 415,00 € | -6,83% | 70,39% | 21.06.24 | 0,10 | 2,39% | 2,04 | 2,09 | |
UL616P | Call | 400,00 € | -10,19% | 425,00 € | -4,58% | 68,02% | 20.09.24 | 0,10 | 0,00% | 1,81 | 1,84 | |
VD0WM6 | Put | 500,00 € | 12,26% | 450,00 € | 1,03% | 66,64% | 20.12.24 | 0,10 | 0,00% | 3,23 | 3,28 | |
ME1FED | Call | 400,00 € | -10,19% | 425,00 € | -4,58% | 63,89% | 20.09.24 | 0,10 | 2,14% | 1,83 | 1,87 | |
HC9Z4W | Call | 390,00 € | -12,44% | 415,00 € | -6,83% | 63,58% | 19.06.24 | 0,10 | 0,00% | 2,11 | 2,13 | |
ME14UE | Call | 380,00 € | -14,68% | 430,00 € | -3,46% | 59,89% | 20.09.24 | 0,10 | 1,05% | 3,76 | 3,80 | |
ME506B | Call | 390,00 € | -12,44% | 440,00 € | -1,21% | 58,17% | 20.12.24 | 0,10 | 1,16% | 3,39 | 3,43 | |
VU9EDQ | Call | 400,00 € | -10,19% | 450,00 € | 1,03% | 55,50% | 20.12.24 | 0,10 | 0,00% | 3,11 | 3,16 | |
ME0QAJ | Call | 370,00 € | -16,93% | 420,00 € | -5,70% | 54,57% | 21.06.24 | 0,10 | 0,92% | 4,30 | 4,34 | |
HC8QEX | Call | 400,00 € | -10,19% | 425,00 € | -4,58% | 54,19% | 18.12.24 | 0,10 | 0,00% | 1,74 | 1,76 | |
ME506C | Call | 400,00 € | -10,19% | 450,00 € | 1,03% | 53,78% | 20.12.24 | 0,10 | 1,25% | 3,15 | 3,19 | |
UL9FR6 | Call | 425,00 € | -4,58% | 450,00 € | 1,03% | 53,65% | 20.12.24 | 0,10 | 0,00% | 1,40 | 1,43 | |
UL8F02 | Call | 400,00 € | -10,19% | 425,00 € | -4,58% | 52,88% | 20.12.24 | 0,10 | 0,00% | 1,73 | 1,76 | |
HC9Z4Y | Call | 420,00 € | -5,70% | 470,00 € | 5,52% | 49,02% | 19.06.24 | 0,10 | 0,00% | 2,22 | 2,24 | |
ME14UD | Call | 370,00 € | -16,93% | 420,00 € | -5,70% | 48,00% | 20.09.24 | 0,10 | 1,00% | 3,95 | 3,99 | |
ME1FEC | Call | 390,00 € | -12,44% | 415,00 € | -6,83% | 47,41% | 20.09.24 | 0,10 | 2,00% | 1,96 | 2,00 | |
ME506A | Call | 380,00 € | -14,68% | 430,00 € | -3,46% | 47,00% | 20.12.24 | 0,10 | 1,09% | 3,61 | 3,65 | |
VM7351 | Call | 400,00 € | -10,19% | 450,00 € | 1,03% | 44,79% | 20.06.25 | 0,10 | 0,00% | 2,85 | 2,89 | |
UM1LD9 | Call | 400,00 € | -10,19% | 425,00 € | -4,58% | 44,23% | 21.03.25 | 0,10 | 1,74% | 1,69 | 1,72 | |
CITI | KJ2AUA | Call | 410,00 € | -7,95% | 430,00 € | -3,46% | 43,37% | 20.06.24 | 0,10 | 0,00% | 1,67 | 1,79 |
VD0WM8 | Put | 500,00 € | 12,26% | 450,00 € | 1,03% | 42,99% | 20.06.25 | 0,10 | 0,00% | 3,19 | 3,23 | |
ME14UH | Call | 410,00 € | -7,95% | 460,00 € | 3,28% | 41,85% | 20.09.24 | 0,10 | 1,38% | 2,86 | 2,90 | |
MB7FRY | Call | 380,00 € | -14,68% | 405,00 € | -9,07% | 41,65% | 21.06.24 | 0,10 | 1,79% | 2,20 | 2,24 | |
UM1PPE | Call | 425,00 € | -4,58% | 450,00 € | 1,03% | 41,61% | 21.03.25 | 0,10 | 2,10% | 1,40 | 1,43 | |
ME0QAV | Call | 420,00 € | -5,70% | 470,00 € | 5,52% | 40,92% | 21.06.24 | 0,10 | 1,75% | 2,24 | 2,28 | |
HC4VY9 | Call | 380,00 € | -14,68% | 405,00 € | -9,07% | 40,67% | 19.06.24 | 0,10 | 0,00% | 2,23 | 2,25 | |
HD0XV1 | Call | 390,00 € | -12,44% | 410,00 € | -7,95% | 38,49% | 18.12.24 | 0,10 | 0,00% | 1,52 | 1,54 | |
ME5069 | Call | 370,00 € | -16,93% | 420,00 € | -5,70% | 37,53% | 20.12.24 | 0,10 | 1,04% | 3,82 | 3,86 |