Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5D45 | Call | 90,00 $ | -9,19% | 100,00 $ | 0,90% | 353,14% | 21.06.24 | 1,00 | 4,91% | 5,62 | 5,91 | |
ME5D42 | Call | 85,00 $ | -14,29% | 95,00 $ | -4,21% | 286,42% | 21.06.24 | 1,00 | 4,06% | 6,63 | 6,91 | |
ME4156 | Call | 90,00 $ | -9,11% | 95,00 $ | -4,06% | 272,06% | 21.06.24 | 1,00 | 7,14% | 3,26 | 3,51 | |
ME44P7 | Call | 85,00 $ | -14,42% | 90,00 $ | -9,38% | 131,30% | 21.06.24 | 1,00 | 6,02% | 3,75 | 3,99 | |
ME5D44 | Call | 90,00 $ | -9,17% | 100,00 $ | 0,93% | 119,45% | 20.09.24 | 1,00 | 5,50% | 5,48 | 5,80 | |
ME5D43 | Call | 85,00 $ | -14,18% | 95,00 $ | -4,09% | 114,51% | 20.09.24 | 1,00 | 4,64% | 6,18 | 6,48 | |
ME4157 | Call | 90,00 $ | -9,03% | 95,00 $ | -3,97% | 90,37% | 20.09.24 | 1,00 | 7,87% | 3,16 | 3,43 | |
ME5D3Y | Call | 80,00 $ | -19,21% | 90,00 $ | -9,11% | 78,73% | 20.09.24 | 1,00 | 3,65% | 6,86 | 7,12 | |
ME5D41 | Call | 85,00 $ | -14,28% | 95,00 $ | -4,19% | 72,74% | 20.12.24 | 1,00 | 4,59% | 6,03 | 6,32 | |
ME5C7H | Call | 90,00 $ | -9,11% | 100,00 $ | 0,99% | 67,86% | 20.12.24 | 1,00 | 5,18% | 5,50 | 5,80 | |
ME44P8 | Call | 85,00 $ | -14,18% | 90,00 $ | -9,13% | 59,65% | 20.09.24 | 1,00 | 6,84% | 3,53 | 3,79 | |
ME5D3Z | Call | 80,00 $ | -19,32% | 90,00 $ | -9,23% | 54,07% | 20.12.24 | 1,00 | 3,81% | 6,57 | 6,83 | |
ME5D3X | Call | 75,00 $ | -24,27% | 85,00 $ | -14,17% | 51,49% | 20.09.24 | 1,00 | 3,49% | 7,47 | 7,74 | |
ME54A9 | Call | 90,00 $ | -9,12% | 95,00 $ | -4,07% | 50,48% | 20.12.24 | 1,00 | 7,45% | 3,25 | 3,51 | |
ME5D3V | Call | 75,00 $ | -24,34% | 85,00 $ | -14,25% | 41,23% | 20.12.24 | 1,00 | 3,28% | 7,09 | 7,33 | |
ME54A8 | Call | 85,00 $ | -14,36% | 90,00 $ | -9,32% | 35,92% | 20.12.24 | 1,00 | 6,67% | 3,52 | 3,77 | |
ME3YTQ | Call | 80,00 $ | -19,02% | 85,00 $ | -13,96% | 34,39% | 20.09.24 | 1,00 | 5,85% | 3,85 | 4,09 | |
ME5D3T | Call | 70,00 $ | -29,34% | 80,00 $ | -19,24% | 29,66% | 20.09.24 | 1,00 | 3,51% | 7,99 | 8,28 | |
ME5D3S | Call | 70,00 $ | -29,52% | 80,00 $ | -19,45% | 28,62% | 20.12.24 | 1,00 | 3,34% | 7,54 | 7,80 | |
ME54A7 | Call | 80,00 $ | -19,70% | 85,00 $ | -14,68% | 22,22% | 20.12.24 | 1,00 | 5,97% | 3,78 | 4,02 | |
ME5D3P | Call | 65,00 $ | -34,46% | 75,00 $ | -24,38% | 18,14% | 20.12.24 | 1,00 | 3,39% | 7,99 | 8,27 | |
ME5D3R | Call | 65,00 $ | -34,56% | 75,00 $ | -24,50% | 15,52% | 20.09.24 | 1,00 | 3,22% | 8,43 | 8,71 | |
ME54A6 | Call | 75,00 $ | -24,70% | 80,00 $ | -19,68% | 12,06% | 20.12.24 | 1,00 | 5,65% | 4,03 | 4,27 | |
ME44P5 | Call | 75,00 $ | -24,72% | 80,00 $ | -19,70% | 11,26% | 20.09.24 | 1,00 | 5,92% | 4,15 | 4,41 | |
ME54A5 | Call | 70,00 $ | -29,72% | 75,00 $ | -24,70% | 3,30% | 20.12.24 | 1,00 | 5,78% | 4,25 | 4,51 | |
ME54A4 | Call | 65,00 $ | -34,46% | 70,00 $ | -29,42% | -0,23% | 20.12.24 | 1,00 | 5,64% | 4,35 | 4,61 | |
ME3YTM | Call | 70,00 $ | -29,20% | 75,00 $ | -24,14% | -0,30% | 20.09.24 | 1,00 | 5,64% | 4,35 | 4,61 | |
ME44P4 | Call | 65,00 $ | -34,46% | 70,00 $ | -29,42% | -0,39% | 20.09.24 | 1,00 | 5,21% | 4,37 | 4,61 | |
ME5C7J | Call | 95,00 $ | -4,03% | 105,00 $ | 6,07% | -49,03% | 20.12.24 | 1,00 | 5,67% | 4,98 | 5,28 | |
ME5D46 | Call | 95,00 $ | -4,07% | 105,00 $ | 6,03% | -76,43% | 20.09.24 | 1,00 | 5,80% | 4,83 | 5,13 | |
ME5D3W | Call | 75,00 $ | -7,52% | 85,00 $ | 4,81% | -138,96% | 21.06.24 | 1,00 | -1,09% | 7,44 | 7,36 | |
MG3T9J | Call | 120,00 $ | 21,01% | 130,00 $ | 31,09% | -159,83% | 20.12.24 | 1,00 | 8,04% | 2,87 | 3,12 | |
ME671Z | Call | 110,00 $ | 10,75% | 120,00 $ | 20,82% | -159,83% | 20.12.24 | 1,00 | 6,96% | 3,60 | 3,87 | |
ME5RFN | Put | 75,00 $ | -24,71% | 65,00 $ | -34,75% | -159,83% | 20.12.24 | 1,00 | 11,58% | 2,30 | 2,60 | |
ME5MCX | Call | 100,00 $ | 0,78% | 110,00 $ | 10,86% | -159,83% | 20.12.24 | 1,00 | 6,07% | 4,51 | 4,80 | |
ME5D47 | Call | 95,00 $ | -4,10% | 105,00 $ | 5,99% | -204,46% | 21.06.24 | 1,00 | 5,35% | 4,60 | 4,86 | |
ME5MCY | Call | 100,00 $ | 0,99% | 110,00 $ | 11,09% | -273,13% | 20.09.24 | 1,00 | 5,86% | 4,24 | 4,50 | |
ME5RFP | Put | 75,00 $ | -24,24% | 65,00 $ | -34,34% | -273,13% | 20.09.24 | 1,00 | 15,34% | 1,60 | 1,89 | |
ME6720 | Call | 110,00 $ | 10,90% | 120,00 $ | 20,98% | -273,13% | 20.09.24 | 1,00 | 7,78% | 3,08 | 3,34 | |
ME5D40 | Call | 80,00 $ | -1,19% | 90,00 $ | 11,16% | -525,57% | 21.06.24 | 1,00 | -1,23% | 6,56 | 6,48 | |
ME5MCZ | Call | 100,00 $ | 0,95% | 110,00 $ | 11,04% | -851,16% | 21.06.24 | 1,00 | 6,65% | 3,72 | 3,98 | |
ME5RFM | Put | 75,00 $ | -24,31% | 65,00 $ | -34,40% | -851,16% | 21.06.24 | 1,00 | 28,28% | 0,71 | 0,99 | |
ME671Y | Call | 110,00 $ | 11,08% | 120,00 $ | 21,17% | -851,16% | 21.06.24 | 1,00 | 10,53% | 2,08 | 2,32 | |
ME5D3U | Call | 70,00 $ | -13,54% | 80,00 $ | -1,19% | 91,09% | 21.06.24 | 1,00 | -0,12% | 8,12 | 8,11 | |
ME5D3Q | Call | 65,00 $ | -19,72% | 75,00 $ | -7,37% | 42,79% | 21.06.24 | 1,00 | 0,69% | 8,65 | 8,71 |
Weitere Einstellungen
50100200