checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 128 von 751.043
    194,73 USD0,74 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VD350SCall190,00 $-1,26%48,240,01%37,09%10.05.2448,240,106,90%0,380,40
    		VD4P4KPut190,00 $1,80%40,1414,49%104,66%10.05.24206,280,104,17%0,0890,099
    		VD3NNCCall180,00 $0,07%37,5111,77%71,49%03.05.2477,130,100,00%0,1940,219
    		VD350UCall200,00 $3,93%37,4218,36%189,74%10.05.24469,680,1026,32%0,0280,038
    		VD3NM2Put180,00 $-0,07%37,0811,32%68,87%03.05.2472,170,100,00%0,2060,232
    		VD5NVYPut200,00 $-3,86%23,810,01%15,44%10.05.2423,810,102,63%0,710,73
    		VD3NNJPut170,00 $5,45%22,6324,31%295,72%03.05.24492,210,100,00%0,0070,034
    		VD3NNGCall190,00 $5,78%22,6123,87%312,93%03.05.24491,790,100,00%0,0050,034
    		VD5NVSPut200,00 $-3,37%21,620,01%30,73%17.05.2421,620,101,04%0,850,86
    		VD4P4MCall190,00 $-1,46%20,5711,12%53,04%17.05.2427,510,101,75%0,580,59
    		VD5NV1Put200,00 $-3,49%19,480,01%27,37%24.05.2419,480,100,94%0,940,95
    		VD477LPut190,00 $1,57%19,1918,93%80,60%17.05.2457,750,102,50%0,300,31
    		VD4P4FPut180,00 $6,97%18,8026,80%181,38%17.05.24216,220,107,69%0,0810,091
    		VD350XPut180,00 $6,52%18,5225,88%307,66%10.05.24496,140,1091,67%0,0030,036
    		VD4P4LCall200,00 $3,37%18,4822,79%114,34%17.05.2475,720,104,67%0,2010,211
    		VD350QCall170,00 $-5,50%16,740,01%24,99%03.05.2416,740,100,00%0,951,00
    		VD3VC4Put190,00 $-5,59%16,420,01%25,93%03.05.2416,420,100,00%0,971,02
    		VD477JCall190,00 $-1,33%16,3912,93%45,88%24.05.2424,470,101,39%0,750,76
    		VD5NVZCall220,00 $13,70%15,3331,03%233,33%24.05.24309,410,1016,95%0,0430,053
    		VD5NUECall220,00 $14,13%15,0633,94%349,54%17.05.24510,830,1065,71%0,0120,035
    		VD5NV6Put190,00 $1,80%14,7619,95%68,93%24.05.2442,730,101,96%0,430,44
    		VD477KPut180,00 $6,44%14,6726,00%123,12%24.05.24104,360,104,63%0,1530,163
    		VD351DCall180,00 $-6,46%14,630,01%17,22%10.05.2414,630,100,85%1,261,27
    		VD477HPut170,00 $11,93%14,5331,22%203,62%24.05.24325,530,1013,16%0,0460,056
    		VD4766Call200,00 $3,61%14,2923,53%92,56%24.05.2451,150,102,94%0,340,35
    		VD4P3PPut170,00 $11,76%14,2933,15%291,94%17.05.24496,390,1055,56%0,0160,036
    		VD5NV0Call190,00 $-1,33%13,8113,94%41,85%31.05.2421,520,101,19%0,840,85
    		VD5NV5Put190,00 $1,43%13,5418,20%53,39%31.05.2435,760,101,67%0,510,52
    		VD3NNACall200,00 $11,23%13,2839,10%597,26%03.05.24507,120,100,00%0,0010,033
    		VD4P4PCall180,00 $-6,97%13,100,01%16,17%17.05.2413,100,100,81%1,291,30
    		VD5NV2Put180,00 $6,62%12,9824,97%98,74%31.05.2483,160,103,70%0,2190,229
    		VD5NV4Call220,00 $14,13%12,9031,09%185,31%31.05.24180,600,1010,20%0,080,09
    		VD476QCall180,00 $-6,52%12,850,01%20,96%24.05.2412,850,100,75%1,421,43
    		VM1140Call185,00 $-3,98%12,770,01%28,21%21.06.2412,770,100,74%1,411,42
    		VD5NTUPut170,00 $12,14%12,4430,72%159,47%31.05.24201,640,109,01%0,080,09
    		VD5NV3Call200,00 $3,33%12,3622,80%74,35%31.05.2439,020,102,27%0,420,43
    		VD3NNHPut160,00 $11,02%11,7042,99%586,46%03.05.24507,120,100,00%0,0010,033
    		VD351LPut170,00 $11,76%11,2442,97%547,33%10.05.24496,390,1094,44%0,0020,036
    		VD477GPut160,00 $16,84%10,4537,89%283,48%24.05.24495,690,1058,33%0,0150,036
    		VM159ACall180,00 $-6,87%10,130,01%22,00%21.06.2410,130,100,60%1,731,74
    		VM1YQMCall240,00 $24,00%10,1232,81%178,84%21.06.24233,120,1012,50%0,0640,074
    		VM1YQDCall230,00 $18,87%9,7331,57%143,96%21.06.24125,500,107,14%0,1280,138
    		VM1YQECall190,00 $-1,35%9,7016,08%35,61%21.06.2416,090,100,91%1,151,16
    		VM1YR8Put190,00 $1,80%9,4819,45%42,97%21.06.2424,580,101,18%0,730,74
    		VM1YRYPut165,00 $14,80%9,3630,52%113,76%21.06.24134,040,105,62%0,130,14
    		VM1YRUPut160,00 $17,33%9,3332,16%130,62%21.06.24193,020,108,20%0,0850,095
    		VM1YQKCall220,00 $13,67%9,3029,86%110,66%21.06.2469,040,104,17%0,240,25
    		VM1YSGPut170,00 $11,65%9,2428,54%93,94%21.06.2484,180,104,00%0,1940,204
    		VM1YRTPut155,00 $19,50%9,2233,71%145,57%21.06.24258,830,1012,50%0,0560,066
    		VM1YSCPut175,00 $9,45%9,1627,04%80,99%21.06.2461,810,102,86%0,280,29
    Weitere Einstellungen
    50100200