Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 109 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ4FVG | Put | 200,00 $ | -4,83% | 12,33 | 0,01% | 23,55% | 21.06.24 | 12,33 | 0,10 | 1,40% | 1,42 | 1,44 | |
| DW63YJ | Call | 180,00 $ | -5,65% | 10,96 | 0,01% | 24,90% | 21.06.24 | 10,96 | 0,10 | 1,23% | 1,60 | 1,62 | |
| DJ4FVF | Put | 190,00 $ | 0,41% | 9,20 | 18,12% | 38,94% | 21.06.24 | 19,95 | 0,10 | 2,25% | 0,87 | 0,89 | |
| DJ4BX4 | Call | 190,00 $ | -0,41% | 8,85 | 18,84% | 40,69% | 21.06.24 | 16,44 | 0,10 | 1,85% | 1,06 | 1,08 | |
| DJ0W2T | Call | 220,00 $ | 15,31% | 8,77 | 31,35% | 119,98% | 21.06.24 | 71,02 | 0,10 | 8,00% | 0,23 | 0,25 | |
| DJ4FVE | Put | 180,00 $ | 5,66% | 8,62 | 24,55% | 61,20% | 21.06.24 | 34,82 | 0,10 | 3,92% | 0,49 | 0,51 | |
| DW7FWR | Call | 200,00 $ | 4,83% | 8,47 | 25,12% | 62,17% | 21.06.24 | 26,11 | 0,10 | 2,99% | 0,66 | 0,68 | |
| DW7FWS | Call | 210,00 $ | 10,07% | 8,44 | 29,16% | 89,64% | 21.06.24 | 41,29 | 0,10 | 4,76% | 0,41 | 0,43 | |
| DJ4ACW | Call | 230,00 $ | 20,55% | 8,39 | 34,11% | 154,36% | 21.06.24 | 104,45 | 0,10 | 17,65% | 0,14 | 0,17 | |
| DJ0W2U | Call | 240,00 $ | 25,78% | 8,06 | 36,74% | 189,88% | 21.06.24 | 147,97 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DJ4FVD | Put | 160,00 $ | 16,13% | 7,86 | 33,53% | 122,25% | 21.06.24 | 110,98 | 0,10 | 18,75% | 0,13 | 0,16 | |
| DW61ST | Call | 170,00 $ | -10,89% | 7,69 | 0,01% | 15,20% | 21.06.24 | 7,69 | 0,10 | 0,87% | 2,29 | 2,31 | |
| DW89UY | Call | 250,00 $ | 31,02% | 7,60 | 39,50% | 226,36% | 21.06.24 | 193,00 | 0,10 | 32,61% | 0,062 | 0,092 | |
| DJ0W2V | Call | 260,00 $ | 36,28% | 7,12 | 42,32% | 263,42% | 21.06.24 | 236,75 | 0,10 | 40,00% | 0,045 | 0,075 | |
| DJ4FVC | Put | 150,00 $ | 21,38% | 7,11 | 38,41% | 157,44% | 21.06.24 | 177,56 | 0,10 | 30,00% | 0,07 | 0,10 | |
| DQ0HBH | Call | 270,00 $ | 41,52% | 6,63 | 44,93% | 300,54% | 21.06.24 | 281,84 | 0,10 | 46,88% | 0,033 | 0,063 | |
| DQ0HBJ | Call | 280,00 $ | 46,77% | 6,16 | 47,52% | 337,83% | 21.06.24 | 322,84 | 0,10 | 53,57% | 0,025 | 0,055 | |
| DJ4W5R | Put | 220,00 $ | -15,31% | 6,14 | 0,01% | 6,93% | 21.06.24 | 6,14 | 0,10 | 0,69% | 2,87 | 2,89 | |
| DW7FWW | Put | 140,00 $ | 26,63% | 6,11 | 44,54% | 194,11% | 21.06.24 | 236,75 | 0,10 | 41,10% | 0,045 | 0,075 | |
| DQ3BUD | Put | 200,00 $ | -4,83% | 5,91 | 12,15% | 18,90% | 20.09.24 | 8,22 | 0,10 | 0,93% | 2,14 | 2,16 | |
| DQ0HBK | Call | 290,00 $ | 52,01% | 5,74 | 50,37% | 375,29% | 21.06.24 | 348,16 | 0,10 | 57,69% | 0,021 | 0,051 | |
| DJ45S8 | Call | 160,00 $ | -16,13% | 5,71 | 0,01% | 9,91% | 21.06.24 | 5,71 | 0,10 | 0,64% | 3,09 | 3,11 | |
| DQ2CF9 | Call | 170,00 $ | -10,89% | 5,69 | 0,01% | 17,21% | 20.09.24 | 5,69 | 0,10 | 0,64% | 3,10 | 3,12 | |
| DQ0N21 | Call | 300,00 $ | 57,25% | 5,37 | 52,93% | 412,74% | 21.06.24 | 377,79 | 0,10 | 62,50% | 0,017 | 0,047 | |
| DQ17JN | Call | 180,00 $ | -5,65% | 5,22 | 15,03% | 22,45% | 20.09.24 | 6,96 | 0,10 | 0,79% | 2,53 | 2,55 | |
| DW7FWV | Put | 130,00 $ | 31,87% | 5,20 | 51,30% | 231,16% | 21.06.24 | 291,08 | 0,10 | 48,39% | 0,031 | 0,061 | |
| DQ3ED6 | Call | 260,00 $ | 36,26% | 4,94 | 36,39% | 98,98% | 20.09.24 | 46,73 | 0,10 | 5,13% | 0,36 | 0,38 | |
| DJ0BHM | Put | 230,00 $ | -20,56% | 4,76 | 0,01% | 3,23% | 21.06.24 | 4,76 | 0,10 | 0,53% | 3,71 | 3,73 | |
| DQ2HM7 | Call | 240,00 $ | 25,79% | 4,74 | 34,44% | 75,63% | 20.09.24 | 28,18 | 0,10 | 3,17% | 0,61 | 0,63 | |
| DQ17JV | Put | 180,00 $ | 5,66% | 4,70 | 24,02% | 32,14% | 20.09.24 | 14,67 | 0,10 | 1,65% | 1,19 | 1,21 | |
| DQ17JM | Call | 160,00 $ | -16,13% | 4,70 | 0,01% | 13,29% | 20.09.24 | 4,70 | 0,10 | 0,53% | 3,76 | 3,78 | |
| DQ17JP | Call | 190,00 $ | -0,41% | 4,64 | 22,51% | 28,98% | 20.09.24 | 8,58 | 0,10 | 0,98% | 2,05 | 2,07 | |
| DJ1HLY | Call | 170,00 $ | -10,90% | 4,61 | 0,01% | 16,66% | 20.12.24 | 4,61 | 0,10 | 0,52% | 3,83 | 3,85 | |
| DQ17JR | Call | 220,00 $ | 15,31% | 4,60 | 31,34% | 54,27% | 20.09.24 | 17,41 | 0,10 | 1,94% | 1,00 | 1,02 | |
| DQ3BT9 | Call | 210,00 $ | 10,07% | 4,54 | 29,28% | 44,83% | 20.09.24 | 13,66 | 0,10 | 1,53% | 1,28 | 1,30 | |
| DQ17JQ | Call | 200,00 $ | 4,83% | 4,53 | 26,56% | 36,40% | 20.09.24 | 10,76 | 0,10 | 1,21% | 1,63 | 1,65 | |
| DQ17JU | Put | 160,00 $ | 16,14% | 4,51 | 30,79% | 50,47% | 20.09.24 | 29,11 | 0,10 | 3,33% | 0,59 | 0,61 | |
| DW7H1H | Put | 120,00 $ | 37,11% | 4,41 | 59,92% | 268,65% | 21.06.24 | 306,14 | 0,10 | 53,57% | 0,028 | 0,058 | |
| DJ525D | Call | 140,00 $ | -26,62% | 4,13 | 0,01% | -17,25% | 21.06.24 | 4,13 | 0,10 | -13,02% | 4,86 | 4,30 | |
| DW6UK1 | Call | 145,00 $ | -24,01% | 4,08 | 0,01% | 3,54% | 21.06.24 | 4,08 | 0,10 | -1,38% | 4,41 | 4,35 | |
| DJ4FVL | Put | 200,00 $ | -4,82% | 4,04 | 15,19% | 16,47% | 20.12.24 | 6,46 | 0,10 | 0,73% | 2,73 | 2,75 | |
| DQ17JT | Put | 120,00 $ | 37,11% | 4,01 | 42,38% | 97,53% | 20.09.24 | 136,58 | 0,10 | 23,08% | 0,10 | 0,13 | |
| DJ45S9 | Call | 160,00 $ | -16,14% | 4,01 | 0,01% | 13,60% | 20.12.24 | 4,01 | 0,10 | 0,45% | 4,41 | 4,43 | |
| DJ525E | Call | 150,00 $ | -21,38% | 4,01 | 0,01% | 25,62% | 21.06.24 | 4,01 | 0,10 | 10,61% | 3,96 | 4,43 | |
| DQ0KE0 | Call | 170,00 $ | -10,89% | 3,94 | 11,07% | 16,79% | 17.01.25 | 4,37 | 0,10 | 0,49% | 4,04 | 4,06 | |
| DW6UKZ | Call | 135,00 $ | -29,25% | 3,93 | 0,01% | -27,20% | 21.06.24 | 3,93 | 0,10 | -17,70% | 5,32 | 4,52 | |
| DJ074G | Put | 230,00 $ | -20,55% | 3,88 | 0,01% | 8,10% | 20.12.24 | 3,88 | 0,10 | 0,44% | 4,56 | 4,58 | |
| DJ80VB | Call | 160,00 $ | -16,14% | 3,83 | 0,01% | 13,93% | 17.01.25 | 3,83 | 0,10 | 0,43% | 4,61 | 4,63 | |
| DQ3BUE | Put | 200,00 $ | -4,83% | 3,72 | 15,87% | 16,21% | 17.01.25 | 6,10 | 0,10 | 0,69% | 2,89 | 2,91 | |
| DJ06PF | Put | 190,00 $ | 0,41% | 3,63 | 20,30% | 20,03% | 20.12.24 | 7,96 | 0,10 | 0,90% | 2,21 | 2,23 |
