Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB31PV | Call | 7,25 $ | -3,27% | 6,77 | 20,79% | 49,75% | 21.06.24 | 9,93 | 1,00 | 0,00% | 0,67 | 0,70 | |
| MB2MQD | Call | 7,50 $ | 0,06% | 6,12 | 28,29% | 62,58% | 21.06.24 | 11,78 | 1,00 | 0,00% | 0,56 | 0,59 | |
| MB3Q50 | Call | 6,50 $ | -13,28% | 5,99 | 0,01% | 24,94% | 21.06.24 | 5,99 | 1,00 | 0,00% | 1,13 | 1,16 | |
| MB31Q0 | Call | 7,75 $ | 3,40% | 5,81 | 33,43% | 77,51% | 21.06.24 | 13,90 | 1,00 | 0,00% | 0,47 | 0,50 | |
| MB1BH9 | Call | 8,00 $ | 6,73% | 5,67 | 37,16% | 93,50% | 21.06.24 | 16,55 | 1,00 | 0,00% | 0,39 | 0,42 | |
| MB31Q1 | Call | 8,25 $ | 10,07% | 5,53 | 40,60% | 111,60% | 21.06.24 | 19,31 | 1,00 | 0,00% | 0,33 | 0,36 | |
| MD9URP | Call | 8,50 $ | 13,40% | 5,47 | 43,87% | 130,74% | 21.06.24 | 22,42 | 1,00 | 0,00% | 0,29 | 0,31 | |
| MD9URS | Call | 10,00 $ | 33,41% | 5,43 | 54,58% | 257,01% | 21.06.24 | 58,91 | 1,00 | 0,00% | 0,103 | 0,118 | |
| MB31Q5 | Call | 8,75 $ | 16,74% | 5,38 | 46,65% | 150,95% | 21.06.24 | 25,74 | 1,00 | 0,00% | 0,25 | 0,27 | |
| MD9URQ | Call | 9,00 $ | 20,07% | 5,34 | 49,23% | 171,67% | 21.06.24 | 29,58 | 1,00 | 0,00% | 0,22 | 0,235 | |
| MB31Q9 | Call | 9,25 $ | 23,41% | 5,24 | 51,81% | 193,46% | 21.06.24 | 33,10 | 1,00 | 0,00% | 0,195 | 0,21 | |
| MD9URR | Call | 9,50 $ | 26,74% | 5,14 | 54,24% | 215,66% | 21.06.24 | 36,78 | 1,00 | 0,00% | 0,174 | 0,189 | |
| MB3YML | Call | 6,00 $ | -19,95% | 4,51 | 0,01% | 16,13% | 21.06.24 | 4,51 | 1,00 | 0,00% | 1,51 | 1,54 | |
| MB0GR3 | Call | 11,00 $ | 46,75% | 4,46 | 67,49% | 355,20% | 21.06.24 | 56,51 | 1,00 | 0,00% | 0,101 | 0,123 | |
| MB0GR4 | Call | 11,50 $ | 53,43% | 4,25 | 71,48% | 402,87% | 21.06.24 | 62,06 | 1,00 | 0,00% | 0,088 | 0,112 | |
| MD9URU | Call | 12,00 $ | 60,10% | 4,09 | 75,34% | 450,75% | 21.06.24 | 67,49 | 1,00 | 0,00% | 0,079 | 0,103 | |
| ME2693 | Call | 7,00 $ | -6,61% | 3,84 | 21,74% | 31,39% | 20.09.24 | 5,35 | 1,00 | 0,00% | 1,25 | 1,30 | |
| MB1U21 | Call | 13,00 $ | 73,44% | 3,81 | 82,55% | 547,04% | 21.06.24 | 77,23 | 1,00 | 0,00% | 0,066 | 0,09 | |
| MB3Q4Z | Call | 6,50 $ | -13,28% | 3,70 | 0,01% | 21,35% | 20.12.24 | 3,70 | 1,00 | 0,00% | 1,82 | 1,88 | |
| ME1Z3D | Call | 6,00 $ | -19,95% | 3,70 | 0,01% | 18,42% | 20.09.24 | 3,70 | 1,00 | 0,00% | 1,84 | 1,88 | |
| MB0YGZ | Call | 14,00 $ | 86,78% | 3,59 | 88,69% | 643,54% | 21.06.24 | 87,99 | 1,00 | 0,00% | 0,055 | 0,079 | |
| MB404A | Call | 5,50 $ | -26,62% | 3,55 | 0,01% | 11,53% | 21.06.24 | 3,55 | 1,00 | 0,00% | 1,94 | 1,96 | |
| ME1FVF | Call | 8,00 $ | 6,73% | 3,35 | 36,02% | 50,71% | 20.09.24 | 7,81 | 1,00 | 0,00% | 0,84 | 0,89 | |
| ME6DVK | Call | 9,00 $ | 20,08% | 3,25 | 43,62% | 75,64% | 20.09.24 | 11,03 | 1,00 | 0,00% | 0,59 | 0,63 | |
| MB3YMN | Call | 6,00 $ | -19,95% | 3,23 | 0,01% | 17,03% | 20.12.24 | 3,23 | 1,00 | 0,00% | 2,10 | 2,15 | |
| ME391P | Call | 5,50 $ | -26,62% | 3,12 | 0,01% | 14,17% | 20.09.24 | 3,12 | 1,00 | 0,00% | 2,19 | 2,23 | |
| MG0ZE3 | Call | 6,00 $ | -19,95% | 2,97 | 0,01% | 15,53% | 21.03.25 | 2,97 | 1,00 | 0,85% | 2,32 | 2,34 | |
| MB7M18 | Call | 5,00 $ | -33,29% | 2,88 | 0,01% | 10,09% | 21.06.24 | 2,88 | 1,00 | 0,00% | 2,38 | 2,41 | |
| MB3EUC | Call | 7,00 $ | -6,61% | 2,86 | 25,03% | 26,12% | 20.12.24 | 4,26 | 1,00 | 0,00% | 1,57 | 1,63 | |
| MB4049 | Call | 5,50 $ | -26,62% | 2,81 | 0,01% | 13,82% | 20.12.24 | 2,81 | 1,00 | 0,00% | 2,42 | 2,47 | |
| ME1G3C | Put | 5,00 $ | 33,29% | 2,77 | 52,85% | 94,00% | 20.09.24 | 34,24 | 1,00 | 0,00% | 0,18 | 0,203 | |
| MB7WFM | Call | 6,00 $ | -19,95% | 2,73 | 0,01% | 14,78% | 20.06.25 | 2,73 | 1,00 | 0,00% | 2,50 | 2,55 | |
| MB3EUD | Call | 7,50 $ | 0,06% | 2,67 | 31,44% | 32,00% | 20.12.24 | 4,86 | 1,00 | 0,00% | 1,36 | 1,43 | |
| ME76J1 | Call | 5,00 $ | -33,29% | 2,66 | 0,01% | 11,05% | 20.09.24 | 2,66 | 1,00 | 0,00% | 2,57 | 2,61 | |
| MB4NQH | Call | 11,00 $ | 46,76% | 2,62 | 47,87% | 85,00% | 20.12.24 | 12,41 | 1,00 | 0,00% | 0,51 | 0,56 | |
| MB3EUE | Call | 8,00 $ | 6,73% | 2,60 | 35,74% | 38,33% | 20.12.24 | 5,56 | 1,00 | 0,00% | 1,18 | 1,25 | |
| MG27BE | Call | 12,00 $ | 60,10% | 2,57 | 51,65% | 103,91% | 20.12.24 | 14,48 | 1,00 | 8,16% | 0,44 | 0,48 | |
| MB3EUJ | Call | 10,00 $ | 33,41% | 2,56 | 45,45% | 68,33% | 20.12.24 | 9,39 | 1,00 | 0,00% | 0,68 | 0,74 | |
| MB3EUF | Call | 8,50 $ | 13,40% | 2,56 | 39,10% | 45,33% | 20.12.24 | 6,32 | 1,00 | 0,00% | 1,03 | 1,10 | |
| MB3EUG | Call | 9,00 $ | 20,07% | 2,53 | 41,77% | 52,77% | 20.12.24 | 7,17 | 1,00 | 0,00% | 0,90 | 0,97 | |
| MB3EUH | Call | 9,50 $ | 26,74% | 2,53 | 44,17% | 60,66% | 20.12.24 | 8,08 | 1,00 | 0,00% | 0,80 | 0,86 | |
| MB7M16 | Call | 5,00 $ | -33,29% | 2,47 | 0,01% | 11,06% | 20.12.24 | 2,47 | 1,00 | 0,00% | 2,76 | 2,81 | |
| MG0ZE4 | Call | 7,00 $ | -6,61% | 2,47 | 26,28% | 22,65% | 21.03.25 | 3,76 | 1,00 | 1,61% | 1,82 | 1,85 | |
| MB7WFL | Call | 5,50 $ | -26,62% | 2,46 | 0,01% | 12,44% | 20.06.25 | 2,46 | 1,00 | 0,00% | 2,78 | 2,83 | |
| ME23N2 | Put | 4,00 $ | 46,63% | 2,43 | 65,71% | 125,38% | 20.09.24 | 59,92 | 1,00 | 0,00% | 0,101 | 0,116 | |
| MB7WFN | Call | 6,50 $ | -13,28% | 2,36 | 20,18% | 17,49% | 20.06.25 | 3,02 | 1,00 | 0,00% | 2,25 | 2,30 | |
| MG0ZE5 | Call | 8,00 $ | 6,73% | 2,29 | 35,23% | 31,73% | 21.03.25 | 4,70 | 1,00 | 2,68% | 1,44 | 1,48 | |
| MG27BC | Call | 9,00 $ | 20,07% | 2,26 | 40,44% | 42,11% | 21.03.25 | 5,84 | 1,00 | 3,33% | 1,15 | 1,19 | |
| MG27BF | Call | 12,00 $ | 60,10% | 2,24 | 50,00% | 79,29% | 21.03.25 | 10,07 | 1,00 | 4,35% | 0,66 | 0,69 | |
| MG27BD | Call | 10,00 $ | 33,42% | 2,24 | 44,37% | 53,80% | 21.03.25 | 7,09 | 1,00 | 4,04% | 0,94 | 0,98 |
