Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 129 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME3AME | Call | 920,00 DKK | 4,07% | 10,48 | 19,93% | 50,42% | 21.06.24 | 33,86 | 0,10 | 7,50% | 0,32 | 0,35 | |
ME3AMA | Call | 900,00 DKK | 2,14% | 10,16 | 18,80% | 43,33% | 21.06.24 | 25,68 | 0,10 | 5,77% | 0,43 | 0,46 | |
ME3D33 | Call | 940,00 DKK | 6,51% | 10,09 | 22,41% | 63,69% | 21.06.24 | 42,25 | 0,10 | 9,38% | 0,25 | 0,28 | |
ME39NK | Put | 700,00 DKK | 21,13% | 6,13 | 42,15% | 158,19% | 21.06.24 | 109,15 | 0,10 | 27,78% | 0,079 | 0,109 | |
ME3AMM | Call | 1.040,00 DKK | 17,28% | 5,89 | 25,95% | 52,56% | 20.09.24 | 32,13 | 0,10 | 7,50% | 0,34 | 0,37 | |
ME3AMH | Call | 960,00 DKK | 8,60% | 5,89 | 22,51% | 35,44% | 20.09.24 | 19,43 | 0,10 | 4,55% | 0,58 | 0,61 | |
ME3D3A | Call | 1.080,00 DKK | 21,83% | 5,86 | 27,47% | 62,56% | 20.09.24 | 40,98 | 0,10 | 9,38% | 0,26 | 0,29 | |
ME3D37 | Call | 1.020,00 DKK | 15,58% | 5,86 | 25,46% | 49,08% | 20.09.24 | 28,86 | 0,10 | 6,67% | 0,38 | 0,41 | |
ME3D39 | Call | 1.060,00 DKK | 19,65% | 5,84 | 26,89% | 57,82% | 20.09.24 | 35,99 | 0,10 | 8,57% | 0,30 | 0,33 | |
ME6VG6 | Call | 950,00 DKK | 7,60% | 5,81 | 22,27% | 33,96% | 20.09.24 | 17,93 | 0,10 | 4,23% | 0,63 | 0,66 | |
ME3D35 | Call | 980,00 DKK | 11,01% | 5,81 | 23,83% | 40,15% | 20.09.24 | 21,91 | 0,10 | 5,17% | 0,51 | 0,54 | |
ME6VG9 | Call | 1.100,00 DKK | 24,44% | 5,79 | 28,50% | 68,65% | 20.09.24 | 45,58 | 0,10 | 10,71% | 0,23 | 0,26 | |
ME6VCV | Put | 750,00 DKK | 15,38% | 5,27 | 26,64% | 46,35% | 20.09.24 | 38,33 | 0,10 | 10,00% | 0,28 | 0,31 | |
ME39NM | Put | 650,00 DKK | 26,85% | 5,04 | 52,08% | 198,97% | 21.06.24 | 114,54 | 0,10 | 28,85% | 0,074 | 0,104 | |
MG1WJR | Call | 800,00 DKK | -10,18% | 5,00 | 0,01% | 11,10% | 21.03.25 | 5,00 | 0,10 | 1,23% | 2,36 | 2,39 | |
MG005N | Call | 1.300,00 DKK | 46,90% | 4,89 | 37,61% | 124,24% | 20.09.24 | 76,54 | 0,10 | 18,75% | 0,125 | 0,155 | |
ME6HT0 | Call | 910,00 DKK | 2,17% | 4,43 | 19,57% | 20,03% | 20.12.24 | 9,26 | 0,10 | 2,42% | 1,26 | 1,29 | |
ME6VG8 | Call | 1.100,00 DKK | 24,12% | 4,34 | 27,79% | 44,26% | 20.12.24 | 22,00 | 0,10 | 5,26% | 0,51 | 0,54 | |
ME6LSC | Call | 1.080,00 DKK | 21,86% | 4,33 | 27,25% | 41,43% | 20.12.24 | 20,14 | 0,10 | 4,84% | 0,56 | 0,59 | |
ME5Y9Y | Call | 880,00 DKK | -0,13% | 4,33 | 18,81% | 18,89% | 20.12.24 | 8,09 | 0,10 | 1,97% | 1,43 | 1,46 | |
ME5YA2 | Call | 940,00 DKK | 6,27% | 4,32 | 21,99% | 24,01% | 20.12.24 | 10,78 | 0,10 | 2,59% | 1,07 | 1,10 | |
ME5YA7 | Call | 1.040,00 DKK | 17,84% | 4,31 | 26,20% | 36,56% | 20.12.24 | 17,15 | 0,10 | 4,11% | 0,66 | 0,69 | |
ME5YA4 | Call | 980,00 DKK | 10,86% | 4,31 | 23,86% | 28,63% | 20.12.24 | 13,02 | 0,10 | 3,09% | 0,88 | 0,91 | |
ME5YA6 | Call | 1.020,00 DKK | 15,38% | 4,31 | 25,43% | 33,66% | 20.12.24 | 15,59 | 0,10 | 3,70% | 0,73 | 0,76 | |
ME5YA5 | Call | 1.000,00 DKK | 13,36% | 4,28 | 24,89% | 31,47% | 20.12.24 | 14,25 | 0,10 | 3,41% | 0,80 | 0,83 | |
ME8F5U | Call | 1.200,00 DKK | 36,00% | 4,27 | 30,90% | 60,42% | 20.12.24 | 31,97 | 0,10 | 7,69% | 0,34 | 0,37 | |
MG005P | Call | 1.300,00 DKK | 47,01% | 4,12 | 33,83% | 76,38% | 20.12.24 | 40,88 | 0,10 | 10,00% | 0,26 | 0,29 | |
ME6KMY | Put | 750,00 DKK | 15,07% | 4,03 | 25,09% | 30,18% | 20.12.24 | 22,33 | 0,10 | 5,88% | 0,50 | 0,53 | |
ME39NP | Put | 600,00 DKK | 32,13% | 3,89 | 40,92% | 86,10% | 20.09.24 | 78,48 | 0,10 | 20,00% | 0,121 | 0,151 | |
ME5Z8L | Put | 700,00 DKK | 20,69% | 3,86 | 28,15% | 37,03% | 20.12.24 | 30,34 | 0,10 | 7,89% | 0,36 | 0,39 | |
MG1WJT | Call | 900,00 DKK | 1,05% | 3,67 | 19,77% | 17,06% | 21.03.25 | 7,11 | 0,10 | 1,86% | 1,65 | 1,68 | |
MG1WJV | Call | 1.000,00 DKK | 12,83% | 3,61 | 24,55% | 25,21% | 21.03.25 | 10,51 | 0,10 | 2,52% | 1,10 | 1,13 | |
MG1WJU | Call | 950,00 DKK | 6,66% | 3,61 | 22,48% | 20,75% | 21.03.25 | 8,53 | 0,10 | 2,26% | 1,37 | 1,40 | |
MG1WJW | Call | 1.050,00 DKK | 17,89% | 3,59 | 26,20% | 29,45% | 21.03.25 | 12,18 | 0,10 | 3,00% | 0,95 | 0,98 | |
MG1WJX | Call | 1.100,00 DKK | 23,50% | 3,59 | 27,68% | 34,38% | 21.03.25 | 14,39 | 0,10 | 3,57% | 0,80 | 0,83 | |
MG2Y63 | Call | 1.150,00 DKK | 30,29% | 3,59 | 29,25% | 40,68% | 21.03.25 | 17,40 | 0,10 | 4,17% | 0,65 | 0,68 | |
ME5Z8M | Put | 650,00 DKK | 26,92% | 3,57 | 32,19% | 45,45% | 20.12.24 | 39,74 | 0,10 | 10,34% | 0,27 | 0,30 | |
MG20NQ | Call | 1.300,00 DKK | 47,55% | 3,51 | 32,99% | 58,07% | 21.03.25 | 25,68 | 0,10 | 6,25% | 0,43 | 0,46 | |
ME3GFG | Put | 550,00 DKK | 37,71% | 3,37 | 47,53% | 100,28% | 20.09.24 | 83,95 | 0,10 | 21,28% | 0,111 | 0,141 | |
MG2F47 | Put | 750,00 DKK | 15,39% | 3,36 | 24,71% | 24,11% | 21.03.25 | 16,74 | 0,10 | 4,35% | 0,68 | 0,71 | |
ME5Z8N | Put | 600,00 DKK | 31,92% | 3,33 | 35,57% | 52,46% | 20.12.24 | 48,82 | 0,10 | 12,71% | 0,212 | 0,242 | |
ME3VFY | Put | 550,00 DKK | 35,49% | 3,07 | 62,78% | 237,92% | 21.06.24 | 108,86 | 0,10 | 0,00% | 0,027 | 0,105 | |
ME3AM1 | Call | 850,00 DKK | -3,52% | 14,06 | 0,01% | 25,82% | 21.06.24 | 14,06 | 0,10 | 3,26% | 0,81 | 0,84 | |
ME3ALZ | Call | 840,00 DKK | -4,69% | 12,57 | 0,01% | 23,47% | 21.06.24 | 12,57 | 0,10 | 2,94% | 0,91 | 0,94 | |
ME3AM3 | Call | 860,00 DKK | -2,38% | 11,43 | 11,22% | 28,47% | 21.06.24 | 15,75 | 0,10 | 3,66% | 0,72 | 0,75 | |
ME3ALX | Call | 830,00 DKK | -5,77% | 11,35 | 0,01% | 21,78% | 21.06.24 | 11,35 | 0,10 | 2,68% | 1,01 | 1,04 | |
ME3AM5 | Call | 870,00 DKK | -1,29% | 10,75 | 13,93% | 31,42% | 21.06.24 | 17,63 | 0,10 | 4,05% | 0,64 | 0,67 | |
ME3AM7 | Call | 880,00 DKK | -0,12% | 10,43 | 15,94% | 34,96% | 21.06.24 | 20,02 | 0,10 | 4,55% | 0,56 | 0,59 | |
ME3ALV | Call | 820,00 DKK | -7,02% | 10,28 | 0,01% | 19,46% | 21.06.24 | 10,28 | 0,10 | 2,44% | 1,12 | 1,15 | |
ME3AM8 | Call | 890,00 DKK | 1,03% | 10,26 | 17,51% | 38,96% | 21.06.24 | 22,71 | 0,10 | 5,08% | 0,49 | 0,52 |