Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU0QAM | Call | 52,00 $ | -3,72% | 10,12 | 8,64% | 37,82% | 21.06.24 | 11,39 | 0,10 | 22,73% | 0,34 | 0,44 | |
| SV4R5D | Put | 60,00 $ | -10,90% | 9,84 | 0,01% | -5,54% | 21.06.24 | 9,84 | 0,10 | 19,61% | 0,43 | 0,53 | |
| SU0QAQ | Call | 58,00 $ | 7,41% | 9,31 | 22,49% | 71,76% | 21.06.24 | 45,54 | 0,10 | 37,27% | 0,069 | 0,11 | |
| SU2KHZ | Call | 55,00 $ | 1,77% | 9,30 | 17,95% | 46,00% | 21.06.24 | 22,79 | 0,10 | 31,82% | 0,15 | 0,22 | |
| SU0QAP | Call | 56,00 $ | 3,49% | 9,21 | 19,67% | 52,85% | 21.06.24 | 27,88 | 0,10 | 0,00% | 0,12 | 0,18 | |
| SU0QAN | Call | 54,00 $ | -0,05% | 8,92 | 16,97% | 42,87% | 21.06.24 | 17,28 | 0,10 | 26,67% | 0,21 | 0,29 | |
| SQ4FQY | Call | 60,00 $ | 11,09% | 8,81 | 25,55% | 94,79% | 21.06.24 | 62,62 | 0,20 | 37,33% | 0,094 | 0,15 | |
| SQ4G6U | Call | 60,00 $ | 11,09% | 8,81 | 25,55% | 94,79% | 21.06.24 | 62,62 | 0,20 | 37,33% | 0,094 | 0,15 | |
| SV6QX1 | Put | 60,00 $ | -11,06% | 8,79 | 0,01% | 0,81% | 20.09.24 | 8,79 | 0,10 | 14,04% | 0,49 | 0,57 | |
| SU0QAR | Call | 62,00 $ | 14,80% | 8,54 | 28,33% | 119,36% | 21.06.24 | 84,93 | 0,10 | 42,37% | 0,034 | 0,059 | |
| SV6QX0 | Put | 50,00 $ | 7,42% | 8,18 | 15,49% | 25,65% | 20.09.24 | 41,76 | 0,10 | 24,62% | 0,098 | 0,13 | |
| SQ4FQW | Call | 50,00 $ | -7,45% | 8,08 | 0,01% | 36,76% | 21.06.24 | 8,08 | 0,20 | 20,33% | 0,98 | 1,23 | |
| SV44GQ | Call | 65,00 $ | 20,12% | 7,44 | 32,79% | 157,43% | 21.06.24 | 104,55 | 0,10 | 53,19% | 0,023 | 0,048 | |
| SU6QXD | Put | 60,00 $ | -11,07% | 7,26 | 0,01% | 3,07% | 21.03.25 | 7,26 | 0,10 | 10,14% | 0,62 | 0,69 | |
| SU0QAL | Call | 48,00 $ | -11,30% | 7,07 | 0,01% | 21,31% | 21.06.24 | 7,07 | 0,10 | 9,86% | 0,64 | 0,71 | |
| SU2KN7 | Call | 50,00 $ | -7,60% | 6,69 | 0,01% | 19,21% | 20.09.24 | 6,69 | 0,10 | 13,51% | 0,64 | 0,74 | |
| SW1YZJ | Call | 65,00 $ | 20,30% | 6,43 | 24,05% | 58,03% | 20.09.24 | 52,75 | 0,10 | 25,77% | 0,07 | 0,095 | |
| SV210T | Call | 70,00 $ | 29,62% | 6,10 | 25,28% | 79,88% | 20.09.24 | 106,62 | 0,10 | 50,00% | 0,024 | 0,049 | |
| SQ80A2 | Call | 60,00 $ | 11,05% | 6,07 | 21,53% | 39,07% | 20.09.24 | 25,70 | 0,20 | 23,08% | 0,30 | 0,39 | |
| SV210S | Call | 70,00 $ | 29,35% | 6,02 | 39,62% | 224,77% | 21.06.24 | 135,63 | 0,10 | 0,00% | 0,012 | 0,037 | |
| SU0PYN | Call | 58,00 $ | 7,19% | 5,85 | 20,46% | 32,85% | 20.09.24 | 18,59 | 0,10 | 0,00% | 0,21 | 0,27 | |
| SU0QAK | Call | 46,00 $ | -14,98% | 5,84 | 0,01% | 16,11% | 21.06.24 | 5,84 | 0,10 | 8,14% | 0,79 | 0,86 | |
| SU0PYK | Call | 52,00 $ | -3,73% | 5,76 | 13,80% | 21,53% | 20.09.24 | 8,35 | 0,10 | 15,00% | 0,51 | 0,60 | |
| SU0PYL | Call | 54,00 $ | -0,05% | 5,60 | 17,29% | 24,37% | 20.09.24 | 10,67 | 0,10 | 17,02% | 0,39 | 0,47 | |
| SU0PYM | Call | 56,00 $ | 3,51% | 5,59 | 19,52% | 28,45% | 20.09.24 | 13,57 | 0,10 | 18,92% | 0,30 | 0,37 | |
| SU0PYJ | Call | 48,00 $ | -11,30% | 5,58 | 0,01% | 17,36% | 20.09.24 | 5,58 | 0,10 | 11,24% | 0,79 | 0,89 | |
| SU2KN8 | Call | 55,00 $ | 1,81% | 5,53 | 18,86% | 26,63% | 20.09.24 | 11,93 | 0,10 | 16,67% | 0,35 | 0,42 | |
| SU0QAJ | Call | 44,00 $ | -18,67% | 5,34 | 0,01% | 0,40% | 21.06.24 | 5,34 | 0,10 | -2,13% | 0,96 | 0,94 | |
| SV459P | Call | 70,00 $ | 29,62% | 5,06 | 24,48% | 49,55% | 20.12.24 | 45,54 | 0,10 | 27,27% | 0,08 | 0,11 | |
| SW70NG | Call | 75,00 $ | 38,87% | 5,05 | 25,50% | 62,59% | 20.12.24 | 75,92 | 0,10 | 37,88% | 0,041 | 0,066 | |
| SU6QPN | Put | 50,00 $ | 7,44% | 5,00 | 15,37% | 14,57% | 21.03.25 | 18,56 | 0,10 | 0,00% | 0,24 | 0,27 | |
| SV6HME | Call | 75,00 $ | 38,88% | 4,88 | 45,10% | 294,70% | 21.06.24 | 172,74 | 0,10 | 86,21% | 0,005 | 0,03 | |
| SU2TCE | Call | 65,00 $ | 20,12% | 4,88 | 23,04% | 37,24% | 20.12.24 | 26,41 | 0,10 | 0,00% | 0,15 | 0,19 | |
| SV691Y | Put | 40,00 $ | 26,08% | 4,69 | 28,71% | 70,22% | 20.09.24 | 128,67 | 0,10 | 0,00% | 0,014 | 0,039 | |
| SV477R | Call | 50,00 $ | -7,42% | 4,69 | 10,97% | 15,80% | 20.12.24 | 5,69 | 0,10 | 10,23% | 0,79 | 0,88 | |
| SV4Y3V | Call | 70,00 $ | 29,57% | 4,68 | 25,01% | 45,72% | 17.01.25 | 35,80 | 0,10 | 20,00% | 0,11 | 0,14 | |
| SU0PYH | Call | 46,00 $ | -14,82% | 4,64 | 0,01% | 17,59% | 20.09.24 | 4,64 | 0,10 | 13,08% | 0,93 | 1,07 | |
| SV6HMF | Call | 75,00 $ | 38,83% | 4,62 | 27,01% | 57,68% | 17.01.25 | 50,12 | 0,10 | 25,00% | 0,074 | 0,099 | |
| SU0WJ1 | Call | 48,00 $ | -11,30% | 4,60 | 0,01% | 14,73% | 17.01.25 | 4,60 | 0,10 | 9,26% | 0,99 | 1,09 | |
| SV459N | Call | 60,00 $ | 10,88% | 4,52 | 21,62% | 27,50% | 20.12.24 | 14,76 | 0,10 | 0,00% | 0,28 | 0,34 | |
| SV2TTH | Call | 65,00 $ | 20,12% | 4,50 | 23,64% | 34,90% | 17.01.25 | 21,82 | 0,10 | 18,18% | 0,18 | 0,22 | |
| SW70NH | Call | 75,00 $ | 38,10% | 4,29 | 26,34% | 46,43% | 21.03.25 | 35,99 | 0,10 | 14,29% | 0,12 | 0,14 | |
| SU0PYG | Call | 44,00 $ | -18,70% | 4,29 | 0,01% | 12,04% | 20.09.24 | 4,29 | 0,10 | 7,69% | 1,08 | 1,17 | |
| SQ8606 | Call | 60,00 $ | 11,06% | 4,28 | 21,72% | 26,05% | 17.01.25 | 13,55 | 0,20 | 16,00% | 0,61 | 0,73 | |
| SV1P1M | Call | 45,00 $ | -16,71% | 4,27 | 0,01% | 17,60% | 20.09.24 | 4,27 | 0,20 | 14,41% | 2,01 | 2,35 | |
| SU2VTY | Call | 50,00 $ | -7,60% | 4,24 | 12,36% | 15,73% | 17.01.25 | 5,34 | 0,10 | 9,68% | 0,84 | 0,93 | |
| SU0PYR | Call | 55,00 $ | 1,84% | 4,20 | 19,41% | 20,89% | 20.12.24 | 8,64 | 0,10 | 14,04% | 0,49 | 0,57 | |
| SV1P1S | Call | 57,50 $ | 6,47% | 4,15 | 20,67% | 22,53% | 17.01.25 | 10,55 | 0,20 | 14,58% | 0,81 | 0,95 | |
| SW3PTP | Call | 70,00 $ | 28,89% | 4,11 | 25,24% | 37,55% | 21.03.25 | 23,99 | 0,10 | 14,29% | 0,18 | 0,21 | |
| SU0WJ5 | Call | 58,00 $ | 7,18% | 4,10 | 21,23% | 23,38% | 17.01.25 | 10,68 | 0,10 | 15,22% | 0,39 | 0,46 |
