Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 110 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD5R5Z | Put | 320,00 $ | 8,46% | 290,00 $ | -1,70% | 155,28% | 20.09.24 | 0,10 | 1,32% | 1,61 | 1,63 | |
VD4UWK | Put | 320,00 $ | 8,43% | 290,00 $ | -1,74% | 113,73% | 20.12.24 | 0,10 | 0,73% | 1,44 | 1,45 | |
VD5PPS | Put | 330,00 $ | 11,67% | 300,00 $ | 1,52% | 112,18% | 20.12.24 | 0,10 | 0,60% | 1,73 | 1,74 | |
VD6FEP | Put | 310,00 $ | 4,91% | 280,00 $ | -5,24% | 101,79% | 21.06.24 | 0,10 | 2,48% | 1,43 | 1,46 | |
VD4YQJ | Put | 320,00 $ | 8,89% | 290,00 $ | -1,32% | 99,99% | 21.03.25 | 0,10 | 0,78% | 1,33 | 1,34 | |
VD5R5T | Put | 330,00 $ | 11,92% | 300,00 $ | 1,74% | 98,98% | 21.03.25 | 0,10 | 0,68% | 1,58 | 1,59 | |
VD4UXY | Call | 260,00 $ | -11,46% | 290,00 $ | -1,24% | 93,88% | 21.06.24 | 0,10 | 0,38% | 2,50 | 2,51 | |
VD4YQK | Put | 320,00 $ | 8,52% | 290,00 $ | -1,65% | 87,03% | 20.06.25 | 0,10 | 0,83% | 1,24 | 1,25 | |
VD5PPY | Put | 330,00 $ | 12,36% | 300,00 $ | 2,14% | 85,93% | 20.06.25 | 0,10 | 0,73% | 1,46 | 1,47 | |
VD4UYX | Put | 310,00 $ | 4,91% | 280,00 $ | -5,24% | 66,67% | 20.09.24 | 0,10 | 1,72% | 1,21 | 1,23 | |
VD4UYV | Call | 260,00 $ | -11,46% | 290,00 $ | -1,24% | 64,06% | 20.09.24 | 0,10 | 0,43% | 2,23 | 2,24 | |
VD4UV1 | Put | 310,00 $ | 5,49% | 280,00 $ | -4,72% | 58,73% | 20.12.24 | 0,10 | 0,91% | 1,16 | 1,17 | |
VD4UV9 | Call | 260,00 $ | -11,48% | 290,00 $ | -1,26% | 42,12% | 20.12.24 | 0,10 | 0,45% | 2,17 | 2,18 | |
VD4UYF | Call | 270,00 $ | -8,67% | 300,00 $ | 1,47% | 40,30% | 20.09.24 | 0,10 | 0,48% | 1,98 | 1,99 | |
VD4UYC | Call | 250,00 $ | -14,87% | 280,00 $ | -4,65% | 39,51% | 20.09.24 | 0,10 | 0,40% | 2,41 | 2,42 | |
VD4UY1 | Put | 310,00 $ | 5,25% | 280,00 $ | -4,94% | 35,40% | 20.06.25 | 0,10 | 0,96% | 1,07 | 1,08 | |
VD4UXG | Put | 310,00 $ | 4,95% | 280,00 $ | -5,21% | 31,21% | 21.03.25 | 0,10 | 0,96% | 1,12 | 1,13 | |
VD4UV3 | Call | 260,00 $ | -11,46% | 290,00 $ | -1,24% | 30,91% | 21.03.25 | 0,10 | 0,45% | 2,18 | 2,19 | |
VD4UWC | Call | 250,00 $ | -14,88% | 280,00 $ | -4,67% | 30,62% | 20.12.24 | 0,10 | 0,42% | 2,31 | 2,32 | |
VD4UYW | Call | 240,00 $ | -18,26% | 270,00 $ | -8,04% | 25,38% | 20.09.24 | 0,10 | 0,39% | 2,53 | 2,54 | |
VD4UXT | Call | 250,00 $ | -14,88% | 280,00 $ | -4,67% | 24,22% | 21.06.24 | 0,10 | 0,37% | 2,65 | 2,66 | |
VD4UXQ | Call | 270,00 $ | -8,48% | 300,00 $ | 1,69% | 23,86% | 21.06.24 | 0,10 | 0,86% | 2,08 | 2,10 | |
VD4UWQ | Call | 250,00 $ | -14,90% | 280,00 $ | -4,68% | 21,98% | 21.03.25 | 0,10 | 0,43% | 2,30 | 2,31 | |
VD4UWH | Call | 240,00 $ | -18,27% | 270,00 $ | -8,05% | 21,84% | 20.12.24 | 0,10 | 0,40% | 2,44 | 2,45 | |
VD4UY8 | Call | 260,00 $ | -11,46% | 290,00 $ | -1,24% | 21,81% | 20.06.25 | 0,10 | 0,44% | 2,22 | 2,23 | |
VD4UWG | Call | 270,00 $ | -8,33% | 300,00 $ | 1,85% | 20,24% | 20.12.24 | 0,10 | 0,49% | 1,98 | 1,99 | |
VD4UYD | Call | 250,00 $ | -14,90% | 280,00 $ | -4,68% | 17,44% | 20.06.25 | 0,10 | 0,42% | 2,32 | 2,33 | |
VD4UWP | Call | 240,00 $ | -18,65% | 270,00 $ | -8,48% | 16,14% | 21.03.25 | 0,10 | 0,41% | 2,40 | 2,41 | |
VD4UWE | Call | 230,00 $ | -21,68% | 260,00 $ | -11,46% | 15,94% | 20.12.24 | 0,10 | 0,39% | 2,52 | 2,53 | |
VD4UYE | Call | 240,00 $ | -18,09% | 270,00 $ | -7,85% | 13,85% | 20.06.25 | 0,10 | 0,41% | 2,41 | 2,42 | |
VD4UXF | Call | 230,00 $ | -21,65% | 260,00 $ | -11,43% | 13,55% | 21.03.25 | 0,10 | 0,40% | 2,47 | 2,48 | |
VD4UVX | Call | 270,00 $ | -8,33% | 300,00 $ | 1,85% | 11,32% | 21.03.25 | 0,10 | 0,48% | 2,01 | 2,02 | |
VD4UXH | Call | 220,00 $ | -25,08% | 250,00 $ | -14,87% | 10,93% | 21.03.25 | 0,10 | 0,39% | 2,53 | 2,54 | |
VD4UWJ | Call | 220,00 $ | -25,74% | 250,00 $ | -15,61% | 10,86% | 20.12.24 | 0,10 | 0,39% | 2,57 | 2,58 | |
VD4UYK | Call | 230,00 $ | -21,71% | 260,00 $ | -11,49% | 10,44% | 20.06.25 | 0,10 | 0,40% | 2,47 | 2,48 | |
VD4UYM | Call | 220,00 $ | -25,60% | 250,00 $ | -15,45% | 8,36% | 20.06.25 | 0,10 | 0,39% | 2,51 | 2,52 | |
VD4UYU | Call | 270,00 $ | -8,07% | 300,00 $ | 2,14% | 4,03% | 20.06.25 | 0,10 | 0,47% | 2,08 | 2,09 | |
VD4UVW | Call | 280,00 $ | -5,04% | 310,00 $ | 5,13% | -31,41% | 21.03.25 | 0,10 | 0,54% | 1,82 | 1,83 | |
VD4UY4 | Call | 280,00 $ | -4,68% | 310,00 $ | 5,53% | -31,44% | 20.06.25 | 0,10 | 0,51% | 1,90 | 1,91 | |
VD4UYR | Put | 300,00 $ | 2,16% | 270,00 $ | -8,05% | -33,70% | 20.06.25 | 0,10 | 1,12% | 0,93 | 0,94 | |
VD4UWF | Call | 280,00 $ | -4,95% | 310,00 $ | 5,23% | -39,94% | 20.12.24 | 0,10 | 0,55% | 1,73 | 1,74 | |
VD4UXD | Put | 300,00 $ | 2,16% | 270,00 $ | -8,05% | -43,65% | 21.03.25 | 0,10 | 1,11% | 0,94 | 0,95 | |
VD4UXP | Call | 280,00 $ | -5,09% | 310,00 $ | 5,08% | -59,48% | 20.09.24 | 0,10 | 1,16% | 1,63 | 1,65 | |
VD4UY7 | Call | 290,00 $ | -1,65% | 320,00 $ | 8,52% | -68,31% | 20.06.25 | 0,10 | 0,57% | 1,70 | 1,71 | |
VD4UWM | Put | 300,00 $ | 1,85% | 270,00 $ | -8,33% | -69,22% | 20.12.24 | 0,10 | 1,15% | 0,92 | 0,93 | |
VD4UXK | Call | 300,00 $ | 1,85% | 330,00 $ | 12,04% | -91,39% | 20.06.25 | 0,10 | 0,66% | 1,46 | 1,47 | |
VD4UY5 | Call | 310,00 $ | 5,25% | 340,00 $ | 15,43% | -91,39% | 20.06.25 | 0,10 | 0,78% | 1,23 | 1,24 | |
VD4UYG | Put | 270,00 $ | -7,94% | 240,00 $ | -18,17% | -91,39% | 20.06.25 | 0,10 | 1,79% | 0,59 | 0,60 | |
VD4UYJ | Put | 280,00 $ | -4,68% | 250,00 $ | -14,90% | -91,39% | 20.06.25 | 0,10 | 1,54% | 0,68 | 0,69 | |
VD4UYL | Put | 290,00 $ | -1,24% | 260,00 $ | -11,46% | -91,39% | 20.06.25 | 0,10 | 1,32% | 0,79 | 0,80 |