Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC5ANL | Call | 45,00 € | -9,01% | 50,00 € | 1,10% | 515,76% | 19.06.24 | 1,00 | 0,00% | 2,59 | 2,68 | |
HC5G6Z | Call | 45,00 € | -9,01% | 52,50 € | 6,16% | 347,64% | 19.06.24 | 1,00 | 0,00% | 2,99 | 3,08 | |
HC5G6Y | Call | 42,50 € | -14,06% | 50,00 € | 1,10% | 344,93% | 19.06.24 | 1,00 | 0,00% | 4,73 | 4,82 | |
HC9Z6F | Call | 45,00 € | -9,01% | 50,00 € | 1,10% | 170,78% | 18.09.24 | 1,00 | 0,00% | 2,62 | 2,71 | |
HC3ES5 | Call | 47,50 € | -3,95% | 55,00 € | 11,21% | 161,03% | 19.06.24 | 1,00 | 0,00% | 1,53 | 1,62 | |
HD4HX2 | Call | 42,50 € | -14,06% | 50,00 € | 1,10% | 141,98% | 18.09.24 | 1,00 | 0,00% | 4,44 | 4,53 | |
HD59BT | Call | 40,00 € | -19,12% | 47,50 € | -3,95% | 139,58% | 19.06.24 | 1,00 | 0,00% | 6,27 | 6,36 | |
HD0LHQ | Call | 42,00 € | -15,07% | 47,00 € | -4,96% | 111,51% | 18.09.24 | 1,00 | 0,00% | 3,43 | 3,52 | |
HC8QF9 | Call | 45,00 € | -9,01% | 50,00 € | 1,10% | 102,99% | 18.12.24 | 1,00 | 0,00% | 2,61 | 2,70 | |
HD4HX7 | Call | 42,50 € | -14,06% | 50,00 € | 1,10% | 92,00% | 18.12.24 | 1,00 | 0,00% | 4,31 | 4,40 | |
HD0LHR | Call | 42,00 € | -15,07% | 47,00 € | -4,96% | 78,75% | 18.12.24 | 1,00 | 0,00% | 3,25 | 3,34 | |
HD4HX3 | Call | 45,00 € | -9,01% | 52,50 € | 6,16% | 71,40% | 18.09.24 | 1,00 | 0,00% | 3,42 | 3,51 | |
HC9Z6E | Call | 40,00 € | -19,12% | 45,00 € | -9,01% | 67,97% | 18.09.24 | 1,00 | 0,00% | 3,89 | 3,98 | |
HD4HXC | Call | 42,50 € | -14,06% | 50,00 € | 1,10% | 66,78% | 19.03.25 | 1,00 | 0,00% | 4,30 | 4,39 | |
HD4HX6 | Put | 57,50 € | 16,27% | 50,00 € | 1,10% | 63,56% | 18.09.24 | 1,00 | 0,00% | 5,96 | 6,05 | |
HD0118 | Call | 40,00 € | -19,12% | 45,00 € | -9,01% | 58,61% | 19.06.24 | 1,00 | 0,00% | 4,56 | 4,65 | |
HD4HXB | Put | 57,50 € | 16,27% | 50,00 € | 1,10% | 54,90% | 18.12.24 | 1,00 | 0,00% | 5,48 | 5,57 | |
HC9Z6K | Call | 40,00 € | -19,12% | 45,00 € | -9,01% | 53,95% | 18.12.24 | 1,00 | 0,00% | 3,64 | 3,73 | |
HC44JQ | Put | 57,50 € | 16,27% | 50,00 € | 1,10% | 50,88% | 19.06.24 | 1,00 | 0,00% | 6,95 | 7,04 | |
HD4HXH | Put | 57,50 € | 16,27% | 50,00 € | 1,10% | 48,67% | 19.03.25 | 1,00 | 0,00% | 5,17 | 5,26 | |
HD078S | Call | 38,00 € | -23,16% | 43,00 € | -13,05% | 40,33% | 18.09.24 | 1,00 | 0,00% | 4,25 | 4,34 | |
HD4HX8 | Call | 45,00 € | -9,01% | 52,50 € | 6,16% | 37,63% | 18.12.24 | 1,00 | 0,00% | 3,51 | 3,60 | |
HD078U | Call | 38,00 € | -23,16% | 43,00 € | -13,05% | 36,68% | 18.12.24 | 1,00 | 0,00% | 3,97 | 4,06 | |
HD4HXD | Call | 45,00 € | -9,01% | 52,50 € | 6,16% | 22,21% | 19.03.25 | 1,00 | 0,00% | 3,64 | 3,73 | |
HD078R | Call | 38,00 € | -23,16% | 43,00 € | -13,05% | 14,27% | 19.06.24 | 1,00 | 0,00% | 4,82 | 4,91 | |
HC3ES8 | Put | 62,50 € | 26,38% | 55,00 € | 11,21% | 5,23% | 19.06.24 | 1,00 | 0,00% | 7,41 | 7,45 | |
HD59BV | Put | 52,50 € | 6,16% | 45,00 € | -9,01% | -27,72% | 19.03.25 | 1,00 | 0,00% | 3,93 | 4,02 | |
HD4HXE | Call | 47,50 € | -3,95% | 55,00 € | 11,21% | -41,75% | 19.03.25 | 1,00 | 0,00% | 2,99 | 3,08 | |
HD0CDA | Call | 48,00 € | -2,94% | 53,00 € | 7,17% | -48,14% | 18.12.24 | 1,00 | 0,00% | 2,00 | 2,09 | |
HD0CD9 | Call | 48,00 € | -2,94% | 53,00 € | 7,17% | -64,23% | 18.09.24 | 1,00 | 0,00% | 1,83 | 1,92 | |
HD4HXF | Call | 50,00 € | 1,10% | 57,50 € | 16,27% | -114,29% | 19.03.25 | 1,00 | 0,00% | 2,40 | 2,49 | |
HD4HXG | Call | 52,50 € | 6,16% | 60,00 € | 21,32% | -114,29% | 19.03.25 | 1,00 | 0,00% | 1,89 | 1,98 | |
HD5C34 | Call | 55,00 € | 11,21% | 60,00 € | 21,32% | -114,29% | 19.03.25 | 1,00 | 0,00% | 1,17 | 1,26 | |
HC8QFD | Put | 50,00 € | 1,10% | 45,00 € | -9,01% | -124,84% | 18.12.24 | 1,00 | 0,00% | 2,48 | 2,57 | |
HD078V | Put | 40,00 € | -19,12% | 35,00 € | -29,23% | -158,44% | 18.12.24 | 1,00 | 0,00% | 0,74 | 0,83 | |
HD4HX9 | Call | 50,00 € | 1,10% | 57,50 € | 16,27% | -158,44% | 18.12.24 | 1,00 | 0,00% | 2,15 | 2,24 | |
HD4HXA | Call | 52,50 € | 6,16% | 60,00 € | 21,32% | -158,44% | 18.12.24 | 1,00 | 0,00% | 1,63 | 1,72 | |
HC8QFA | Call | 50,00 € | 1,10% | 55,00 € | 11,21% | -158,44% | 18.12.24 | 1,00 | 0,00% | 1,62 | 1,71 | |
HC8QFB | Call | 55,00 € | 11,21% | 60,00 € | 21,32% | -158,44% | 18.12.24 | 1,00 | 0,00% | 0,92 | 1,01 | |
HC8QFC | Call | 60,00 € | 21,32% | 65,00 € | 31,43% | -158,44% | 18.12.24 | 1,00 | 0,00% | 0,51 | 0,60 | |
HC9Z6J | Put | 50,00 € | 1,10% | 45,00 € | -9,01% | -209,41% | 18.09.24 | 1,00 | 0,00% | 2,50 | 2,59 | |
HD4HX4 | Call | 50,00 € | 1,10% | 57,50 € | 16,27% | -265,22% | 18.09.24 | 1,00 | 0,00% | 1,74 | 1,83 | |
HD4HX5 | Call | 52,50 € | 6,16% | 60,00 € | 21,32% | -265,22% | 18.09.24 | 1,00 | 0,00% | 1,19 | 1,28 | |
HD078T | Put | 40,00 € | -19,12% | 35,00 € | -29,23% | -265,22% | 18.09.24 | 1,00 | 0,00% | 0,49 | 0,58 | |
HC9Z6G | Call | 50,00 € | 1,10% | 55,00 € | 11,21% | -265,22% | 18.09.24 | 1,00 | 0,00% | 1,37 | 1,46 | |
HC9Z6H | Call | 55,00 € | 11,21% | 60,00 € | 21,32% | -265,22% | 18.09.24 | 1,00 | 0,00% | 0,62 | 0,71 | |
HC9Z6D | Put | 50,00 € | 1,10% | 45,00 € | -9,01% | -615,49% | 19.06.24 | 1,00 | 0,00% | 2,51 | 2,60 | |
HD04SE | Put | 48,00 € | -2,94% | 43,00 € | -13,05% | -778,72% | 19.06.24 | 1,00 | 0,00% | 1,51 | 1,60 | |
HD0CD8 | Put | 45,00 € | -9,01% | 40,00 € | -19,12% | -778,72% | 19.06.24 | 1,00 | 0,00% | 0,54 | 0,63 | |
HD0EAR | Put | 46,00 € | -6,99% | 41,00 € | -17,10% | -778,72% | 19.06.24 | 1,00 | 0,00% | 0,78 | 0,87 |