Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 89 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1SPW | Call | 45,00 € | -9,01% | 50,00 € | 1,10% | 373,47% | 21.06.24 | 1,00 | 0,00% | 2,69 | 2,97 | |
VU1EP4 | Call | 45,00 € | -9,01% | 55,00 € | 11,21% | 212,03% | 21.06.24 | 1,00 | 0,00% | 3,08 | 3,47 | |
VU1ST9 | Call | 40,00 € | -19,12% | 50,00 € | 1,10% | 190,95% | 21.06.24 | 1,00 | 0,00% | 7,17 | 7,53 | |
VM3A0X | Call | 40,00 € | -19,12% | 50,00 € | 1,10% | 103,68% | 20.09.24 | 1,00 | 0,00% | 6,52 | 6,77 | |
VU9DY2 | Call | 40,00 € | -19,12% | 50,00 € | 1,10% | 67,71% | 20.12.24 | 1,00 | 0,00% | 6,39 | 6,59 | |
VD3WJ5 | Call | 40,00 € | -19,12% | 50,00 € | 1,10% | 53,43% | 21.03.25 | 1,00 | 0,00% | 6,26 | 6,43 | |
VU1SPP | Put | 55,00 € | 11,21% | 50,00 € | 1,10% | 49,37% | 21.06.24 | 1,00 | 0,00% | 4,58 | 4,69 | |
VU1SP0 | Call | 40,00 € | -19,12% | 45,00 € | -9,01% | 45,99% | 21.06.24 | 1,00 | 0,00% | 4,63 | 4,71 | |
VM3A1B | Put | 60,00 € | 21,32% | 50,00 € | 1,10% | 45,41% | 20.09.24 | 1,00 | 0,00% | 8,35 | 8,52 | |
VM70JL | Call | 40,00 € | -19,12% | 50,00 € | 1,10% | 44,54% | 20.06.25 | 1,00 | 0,00% | 6,13 | 6,29 | |
VM3X23 | Call | 35,00 € | -29,23% | 45,00 € | -9,01% | 39,41% | 20.09.24 | 1,00 | 0,00% | 8,57 | 8,69 | |
VU9DY5 | Put | 60,00 € | 21,32% | 50,00 € | 1,10% | 38,45% | 20.12.24 | 1,00 | 0,00% | 7,85 | 8,02 | |
VD3WJ0 | Put | 60,00 € | 21,32% | 50,00 € | 1,10% | 37,26% | 21.03.25 | 1,00 | 0,00% | 7,37 | 7,53 | |
VU9D6M | Call | 35,00 € | -29,23% | 45,00 € | -9,01% | 33,27% | 20.12.24 | 1,00 | 0,00% | 8,12 | 8,24 | |
VM70H7 | Put | 60,00 € | 21,32% | 50,00 € | 1,10% | 31,42% | 20.06.25 | 1,00 | 0,00% | 7,23 | 7,38 | |
VD3LWX | Call | 35,00 € | -29,23% | 45,00 € | -9,01% | 28,75% | 21.03.25 | 1,00 | 0,00% | 7,86 | 7,98 | |
VU1EP9 | Call | 35,00 € | -29,23% | 45,00 € | -9,01% | 27,89% | 21.06.24 | 1,00 | 0,00% | 9,55 | 9,64 | |
VM3X22 | Call | 45,00 € | -9,01% | 55,00 € | 11,21% | 27,57% | 20.09.24 | 1,00 | 0,00% | 3,75 | 4,03 | |
VM70W5 | Call | 35,00 € | -29,23% | 45,00 € | -9,01% | 26,14% | 20.06.25 | 1,00 | 0,00% | 7,61 | 7,72 | |
VD3LWZ | Put | 65,00 € | 31,43% | 55,00 € | 11,21% | 17,88% | 21.03.25 | 1,00 | 0,00% | 8,53 | 8,64 | |
VU1SUE | Put | 60,00 € | 21,32% | 50,00 € | 1,10% | 17,58% | 21.06.24 | 1,00 | 0,00% | 9,65 | 9,77 | |
VD0YL6 | Put | 65,00 € | 31,43% | 55,00 € | 11,21% | 16,11% | 20.06.25 | 1,00 | 0,00% | 8,35 | 8,46 | |
VD02XE | Put | 65,00 € | 31,43% | 55,00 € | 11,21% | 16,10% | 20.09.24 | 1,00 | 0,00% | 9,35 | 9,42 | |
VU9D50 | Put | 65,00 € | 31,43% | 55,00 € | 11,21% | 15,59% | 20.12.24 | 1,00 | 0,00% | 8,99 | 9,09 | |
VM4CQ3 | Call | 30,00 € | -39,34% | 40,00 € | -19,12% | 14,65% | 20.12.24 | 1,00 | 0,00% | 9,09 | 9,14 | |
VM4EKZ | Call | 30,00 € | -39,34% | 40,00 € | -19,12% | 14,63% | 20.09.24 | 1,00 | 0,00% | 9,43 | 9,47 | |
VM70JY | Call | 30,00 € | -39,34% | 40,00 € | -19,12% | 13,34% | 20.06.25 | 1,00 | 0,00% | 8,63 | 8,69 | |
VM4NCV | Call | 30,00 € | -39,34% | 40,00 € | -19,12% | 9,07% | 21.06.24 | 1,00 | 0,00% | 9,86 | 9,88 | |
VM4NCP | Call | 30,00 € | -39,34% | 40,00 € | -19,12% | 9,07% | 21.06.24 | 1,00 | 0,00% | 9,86 | 9,88 | |
VD3WQZ | Put | 70,00 € | 41,54% | 60,00 € | 21,32% | 8,54% | 20.06.25 | 1,00 | 0,00% | 9,05 | 9,12 | |
VU435T | Call | 35,00 € | -29,23% | 40,00 € | -19,12% | 7,54% | 21.06.24 | 1,00 | 0,00% | 4,94 | 4,95 | |
VU9D5X | Put | 70,00 € | 41,54% | 60,00 € | 21,32% | 6,83% | 20.12.24 | 1,00 | 0,00% | 9,53 | 9,58 | |
VU9D5Y | Call | 45,00 € | -9,01% | 55,00 € | 11,21% | 1,59% | 20.12.24 | 1,00 | 0,00% | 4,19 | 4,41 | |
VU1SQV | Put | 60,00 € | 21,32% | 55,00 € | 11,21% | 1,50% | 21.06.24 | 1,00 | 0,00% | 4,97 | 4,99 | |
VU1EP8 | Put | 65,00 € | 31,43% | 55,00 € | 11,21% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,98 | 10,00 | |
VM70W8 | Call | 45,00 € | -9,01% | 55,00 € | 11,21% | -3,53% | 20.06.25 | 1,00 | 0,00% | 4,47 | 4,64 | |
VD3LWU | Call | 45,00 € | -9,01% | 55,00 € | 11,21% | -3,82% | 21.03.25 | 1,00 | 0,00% | 4,42 | 4,61 | |
VM70W9 | Put | 55,00 € | 11,21% | 45,00 € | -9,01% | -5,89% | 20.06.25 | 1,00 | 0,00% | 5,77 | 5,94 | |
VD3LW0 | Put | 55,00 € | 11,21% | 45,00 € | -9,01% | -7,73% | 21.03.25 | 1,00 | 0,00% | 5,76 | 5,95 | |
VU9D5V | Put | 55,00 € | 11,21% | 45,00 € | -9,01% | -17,57% | 20.12.24 | 1,00 | 0,00% | 6,03 | 6,25 | |
VM3X24 | Put | 55,00 € | 11,21% | 45,00 € | -9,01% | -37,72% | 20.09.24 | 1,00 | 0,00% | 6,20 | 6,48 | |
VM70H1 | Put | 50,00 € | 1,10% | 40,00 € | -19,12% | -77,24% | 20.06.25 | 1,00 | 0,00% | 4,12 | 4,28 | |
VM70WU | Put | 35,00 € | -29,23% | 25,00 € | -49,45% | -88,52% | 20.06.25 | 1,00 | 0,00% | 1,03 | 1,06 | |
VM70WD | Put | 45,00 € | -9,01% | 35,00 € | -29,23% | -88,52% | 20.06.25 | 1,00 | 0,00% | 2,70 | 2,81 | |
VM70JX | Put | 40,00 € | -19,12% | 30,00 € | -39,34% | -88,52% | 20.06.25 | 1,00 | 0,00% | 1,68 | 1,74 | |
VM70W3 | Call | 55,00 € | 11,21% | 65,00 € | 31,43% | -88,52% | 20.06.25 | 1,00 | 0,00% | 1,86 | 1,97 | |
VM70H6 | Call | 50,00 € | 1,10% | 60,00 € | 21,32% | -88,52% | 20.06.25 | 1,00 | 0,00% | 2,97 | 3,12 | |
VM70JV | Call | 60,00 € | 21,32% | 70,00 € | 41,54% | -88,52% | 20.06.25 | 1,00 | 0,00% | 1,25 | 1,32 | |
VD3LWE | Call | 65,00 € | 31,43% | 75,00 € | 51,65% | -88,52% | 20.06.25 | 1,00 | 0,00% | 0,85 | 0,90 | |
VD3WJ1 | Put | 50,00 € | 1,10% | 40,00 € | -19,12% | -98,37% | 21.03.25 | 1,00 | 0,00% | 3,90 | 4,07 |