Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB817L | Put | 3,00 $ | -4,29% | 4,15 | 30,71% | 76,53% | 21.06.24 | 6,69 | 1,00 | 10,00% | 0,36 | 0,40 | |
| ME78N9 | Call | 3,00 $ | 4,30% | 3,94 | 47,93% | 111,34% | 21.06.24 | 8,92 | 1,00 | 10,00% | 0,27 | 0,30 | |
| ME73SM | Call | 3,25 $ | 12,99% | 3,80 | 57,28% | 153,87% | 21.06.24 | 11,84 | 1,00 | 10,57% | 0,202 | 0,226 | |
| ME4316 | Call | 3,50 $ | 21,67% | 3,54 | 65,36% | 205,70% | 21.06.24 | 14,31 | 1,00 | 17,11% | 0,155 | 0,187 | |
| MB8KR6 | Call | 3,70 $ | 28,64% | 3,34 | 71,99% | 250,90% | 21.06.24 | 15,83 | 1,00 | 20,00% | 0,135 | 0,169 | |
| MB8KR7 | Call | 3,80 $ | 32,12% | 3,25 | 75,38% | 274,24% | 21.06.24 | 16,41 | 1,00 | 20,86% | 0,129 | 0,163 | |
| MB8GKH | Call | 3,90 $ | 35,60% | 3,16 | 78,68% | 297,85% | 21.06.24 | 16,93 | 1,00 | 21,52% | 0,124 | 0,158 | |
| MB7VQV | Call | 4,00 $ | 39,07% | 3,08 | 81,92% | 321,73% | 21.06.24 | 17,37 | 1,00 | 21,94% | 0,12 | 0,154 | |
| MB8GKK | Call | 4,10 $ | 42,55% | 3,00 | 85,16% | 345,87% | 21.06.24 | 17,72 | 1,00 | 22,52% | 0,117 | 0,151 | |
| MB8GKN | Call | 4,40 $ | 52,98% | 2,83 | 94,05% | 418,31% | 21.06.24 | 18,84 | 1,00 | 22,54% | 0,11 | 0,142 | |
| ME9ANP | Call | 2,75 $ | -4,37% | 2,60 | 38,48% | 50,40% | 20.09.24 | 4,18 | 1,00 | 4,76% | 0,61 | 0,64 | |
| ME8EWF | Call | 3,00 $ | 4,30% | 2,52 | 46,06% | 62,15% | 20.09.24 | 5,05 | 1,00 | 5,66% | 0,50 | 0,53 | |
| ME78NB | Call | 3,25 $ | 12,99% | 2,50 | 51,12% | 75,88% | 20.09.24 | 6,08 | 1,00 | 6,82% | 0,41 | 0,44 | |
| ME4ANV | Call | 3,50 $ | 21,69% | 2,44 | 55,53% | 92,50% | 20.09.24 | 7,04 | 1,00 | 10,53% | 0,34 | 0,38 | |
| ME3NSK | Call | 3,75 $ | 30,38% | 2,41 | 59,34% | 110,09% | 20.09.24 | 8,11 | 1,00 | 12,50% | 0,29 | 0,33 | |
| ME2UXC | Call | 4,00 $ | 39,07% | 2,35 | 63,58% | 129,60% | 20.09.24 | 8,92 | 1,00 | 13,33% | 0,26 | 0,30 | |
| ME1G3B | Put | 3,00 $ | -4,30% | 2,34 | 34,54% | 47,68% | 20.09.24 | 4,39 | 1,00 | 6,67% | 0,57 | 0,61 | |
| ME2EGA | Call | 4,25 $ | 47,76% | 2,31 | 66,82% | 149,11% | 20.09.24 | 9,91 | 1,00 | 14,29% | 0,23 | 0,27 | |
| ME2MQH | Call | 4,50 $ | 56,45% | 2,20 | 70,77% | 170,55% | 20.09.24 | 10,29 | 1,00 | 19,23% | 0,21 | 0,26 | |
| MG39UA | Call | 2,50 $ | -13,06% | 2,18 | 30,09% | 33,52% | 20.12.24 | 2,88 | 1,00 | 4,30% | 0,89 | 0,93 | |
| ME29YJ | Call | 4,75 $ | 65,15% | 2,16 | 74,35% | 191,42% | 20.09.24 | 10,97 | 1,00 | 18,03% | 0,20 | 0,244 | |
| ME29YK | Call | 5,00 $ | 73,84% | 2,11 | 77,79% | 212,86% | 20.09.24 | 11,43 | 1,00 | 18,88% | 0,19 | 0,234 | |
| ME9ANN | Call | 2,75 $ | -4,37% | 2,07 | 39,20% | 39,44% | 20.12.24 | 3,34 | 1,00 | 5,00% | 0,76 | 0,80 | |
| ME2MQJ | Call | 5,25 $ | 82,53% | 2,05 | 81,13% | 234,58% | 20.09.24 | 11,79 | 1,00 | 19,91% | 0,182 | 0,227 | |
| ME8H5S | Call | 3,00 $ | 4,30% | 2,02 | 45,54% | 47,05% | 20.12.24 | 3,82 | 1,00 | 4,23% | 0,67 | 0,70 | |
| ME78NA | Call | 3,25 $ | 12,99% | 2,01 | 49,59% | 55,28% | 20.12.24 | 4,39 | 1,00 | 5,00% | 0,58 | 0,61 | |
| ME6XNA | Call | 3,50 $ | 21,69% | 2,00 | 53,07% | 64,66% | 20.12.24 | 4,95 | 1,00 | 5,56% | 0,51 | 0,54 | |
| ME6KKP | Call | 3,75 $ | 30,38% | 1,97 | 56,51% | 75,19% | 20.12.24 | 5,46 | 1,00 | 6,38% | 0,46 | 0,49 | |
| ME63SJ | Call | 4,00 $ | 39,07% | 1,96 | 58,66% | 85,73% | 20.12.24 | 6,08 | 1,00 | 9,09% | 0,40 | 0,44 | |
| ME29YL | Call | 6,00 $ | 108,60% | 1,93 | 90,28% | 300,25% | 20.09.24 | 12,68 | 1,00 | 20,28% | 0,168 | 0,211 | |
| ME63SK | Call | 4,25 $ | 47,76% | 1,93 | 61,66% | 97,42% | 20.12.24 | 6,53 | 1,00 | 9,76% | 0,37 | 0,41 | |
| ME63SL | Call | 4,50 $ | 56,45% | 1,90 | 63,72% | 109,11% | 20.12.24 | 7,04 | 1,00 | 13,16% | 0,33 | 0,38 | |
| ME63SM | Call | 4,75 $ | 65,14% | 1,86 | 66,33% | 121,38% | 20.12.24 | 7,43 | 1,00 | 13,51% | 0,31 | 0,36 | |
| MG39U9 | Call | 2,50 $ | -13,06% | 1,82 | 33,66% | 30,41% | 21.03.25 | 2,50 | 1,00 | 5,61% | 1,01 | 1,07 | |
| ME63SN | Call | 5,00 $ | 73,84% | 1,81 | 68,92% | 134,23% | 20.12.24 | 7,64 | 1,00 | 17,14% | 0,29 | 0,35 | |
| MG0ZE6 | Call | 2,75 $ | -4,36% | 1,75 | 40,80% | 35,16% | 21.03.25 | 2,82 | 1,00 | 6,32% | 0,89 | 0,95 | |
| MG0ZE7 | Call | 3,00 $ | 4,33% | 1,72 | 45,93% | 40,75% | 21.03.25 | 3,15 | 1,00 | 5,81% | 0,80 | 0,85 | |
| MG0ZE9 | Call | 3,50 $ | 21,72% | 1,71 | 52,74% | 53,63% | 21.03.25 | 3,88 | 1,00 | 5,80% | 0,65 | 0,69 | |
| MG0ZEA | Call | 4,00 $ | 39,11% | 1,71 | 57,96% | 68,62% | 21.03.25 | 4,61 | 1,00 | 5,17% | 0,55 | 0,58 | |
| MG27B9 | Call | 3,75 $ | 30,42% | 1,71 | 55,35% | 60,92% | 21.03.25 | 4,25 | 1,00 | 6,35% | 0,59 | 0,63 | |
| MG0ZE8 | Call | 3,25 $ | 13,03% | 1,70 | 49,88% | 47,19% | 21.03.25 | 3,47 | 1,00 | 6,58% | 0,72 | 0,77 | |
| MG27BA | Call | 4,50 $ | 56,50% | 1,67 | 62,27% | 85,30% | 21.03.25 | 5,25 | 1,00 | 8,00% | 0,47 | 0,51 | |
| ME63SP | Call | 6,00 $ | 108,60% | 1,66 | 78,48% | 186,19% | 20.12.24 | 8,36 | 1,00 | 21,88% | 0,25 | 0,32 | |
| MG27BB | Call | 5,00 $ | 73,89% | 1,61 | 66,29% | 103,24% | 21.03.25 | 5,69 | 1,00 | 12,77% | 0,41 | 0,47 | |
| ME6KGG | Put | 2,50 $ | 13,08% | 1,52 | 49,84% | 49,64% | 20.12.24 | 5,25 | 1,00 | 7,84% | 0,47 | 0,51 | |
| MG0Z5V | Put | 2,50 $ | 13,06% | 1,26 | 49,24% | 41,32% | 21.03.25 | 4,25 | 1,00 | 7,94% | 0,58 | 0,63 | |
| MB7VQW | Call | 4,25 $ | 49,90% | 2,85 | 89,96% | 382,39% | 21.06.24 | 18,28 | 1,00 | 0,00% | 0,11 | 0,144 | |
| MB7VQX | Call | 4,50 $ | 58,72% | 2,71 | 97,01% | 441,97% | 21.06.24 | 18,94 | 1,00 | 0,00% | 0,105 | 0,139 | |
| MB7VQY | Call | 4,75 $ | 67,54% | 2,59 | 103,55% | 501,82% | 21.06.24 | 19,50 | 1,00 | 0,00% | 0,102 | 0,135 | |
| MB8GKU | Call | 4,90 $ | 72,83% | 2,53 | 107,61% | 538,08% | 21.06.24 | 19,65 | 1,00 | 0,00% | 0,102 | 0,134 |
