Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 155 von 760.815
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU1B48 | Put | 1.050,00 $ | -7,25% | 9,76 | 0,01% | 22,35% | 21.06.24 | 9,76 | 0,01 | 5,32% | 0,83 | 0,88 | |
| VU1B47 | Put | 1.000,00 $ | -2,15% | 9,33 | 14,28% | 35,81% | 21.06.24 | 14,41 | 0,01 | 7,94% | 0,54 | 0,59 | |
| VM5AND | Call | 950,00 $ | -2,96% | 9,02 | 14,44% | 37,95% | 21.06.24 | 12,43 | 0,01 | 6,94% | 0,73 | 0,78 | |
| VM92U0 | Call | 900,00 $ | -8,21% | 8,75 | 0,01% | 24,07% | 21.06.24 | 8,75 | 0,01 | 4,85% | 1,05 | 1,10 | |
| VU89D2 | Put | 1.050,00 $ | -7,25% | 7,83 | 0,01% | 14,44% | 20.09.24 | 7,83 | 0,01 | 4,27% | 1,06 | 1,11 | |
| VM48BX | Call | 1.000,00 $ | 2,15% | 7,69 | 24,36% | 57,17% | 21.06.24 | 18,15 | 0,01 | 10,20% | 0,49 | 0,54 | |
| VU1B5B | Put | 950,00 $ | 2,96% | 7,56 | 24,16% | 56,68% | 21.06.24 | 21,61 | 0,01 | 11,63% | 0,34 | 0,39 | |
| VM48CJ | Call | 1.050,00 $ | 7,58% | 7,26 | 30,20% | 84,68% | 21.06.24 | 26,63 | 0,01 | 14,29% | 0,32 | 0,37 | |
| VM388V | Call | 1.100,00 $ | 12,53% | 7,16 | 33,52% | 112,80% | 21.06.24 | 38,92 | 0,01 | 19,23% | 0,21 | 0,26 | |
| VU1B6B | Put | 1.100,00 $ | -12,70% | 7,02 | 0,01% | 11,54% | 21.06.24 | 7,02 | 0,01 | 3,91% | 1,15 | 1,20 | |
| VU1B5E | Put | 900,00 $ | 8,35% | 6,98 | 30,27% | 83,70% | 21.06.24 | 35,03 | 0,01 | 17,86% | 0,21 | 0,26 | |
| VM3XVE | Call | 1.150,00 $ | 17,83% | 6,90 | 36,57% | 146,53% | 21.06.24 | 55,88 | 0,01 | 27,98% | 0,14 | 0,187 | |
| VU89CS | Put | 1.050,00 $ | -7,25% | 6,88 | 0,01% | 11,35% | 20.12.24 | 6,88 | 0,01 | 3,76% | 1,22 | 1,27 | |
| VM1AAP | Call | 1.200,00 $ | 22,95% | 6,70 | 37,51% | 179,84% | 21.06.24 | 88,76 | 0,01 | 44,34% | 0,071 | 0,118 | |
| VM92U5 | Call | 900,00 $ | -8,21% | 6,69 | 0,01% | 17,62% | 20.09.24 | 6,69 | 0,01 | 3,70% | 1,37 | 1,42 | |
| VM98CG | Call | 850,00 $ | -13,31% | 6,50 | 0,01% | 15,53% | 21.06.24 | 6,50 | 0,01 | 3,60% | 1,42 | 1,47 | |
| VU1LAF | Put | 850,00 $ | 13,27% | 6,47 | 35,21% | 113,05% | 21.06.24 | 53,48 | 0,01 | 27,49% | 0,113 | 0,16 | |
| VU89DM | Put | 1.100,00 $ | -12,47% | 6,13 | 0,01% | 10,04% | 20.09.24 | 6,13 | 0,01 | 3,40% | 1,38 | 1,43 | |
| VU86N2 | Call | 1.250,00 $ | 27,88% | 6,09 | 37,61% | 213,50% | 21.06.24 | 141,71 | 0,01 | 71,21% | 0,028 | 0,075 | |
| VU89DH | Put | 1.000,00 $ | -2,09% | 5,91 | 14,44% | 19,86% | 20.09.24 | 10,32 | 0,01 | 5,62% | 0,79 | 0,84 | |
| VU3NA3 | Put | 800,00 $ | 18,03% | 5,90 | 39,21% | 143,85% | 21.06.24 | 81,56 | 0,01 | 43,12% | 0,056 | 0,103 | |
| VU89CE | Put | 1.100,00 $ | -12,47% | 5,57 | 0,01% | 8,56% | 20.12.24 | 5,57 | 0,01 | 3,09% | 1,52 | 1,57 | |
| VU1B5F | Put | 1.150,00 $ | -17,47% | 5,50 | 0,01% | 5,28% | 21.06.24 | 5,50 | 0,01 | 2,99% | 1,53 | 1,58 | |
| VM98CB | Call | 850,00 $ | -13,31% | 5,48 | 0,01% | 12,95% | 20.09.24 | 5,48 | 0,01 | 3,03% | 1,69 | 1,74 | |
| VM5ANK | Call | 950,00 $ | -2,96% | 5,32 | 17,09% | 23,36% | 20.09.24 | 8,40 | 0,01 | 4,67% | 1,08 | 1,13 | |
| VM73KE | Put | 1.050,00 $ | -7,25% | 5,20 | 7,58% | 9,78% | 21.03.25 | 6,30 | 0,01 | 3,45% | 1,36 | 1,41 | |
| VD2BNX | Put | 1.100,00 $ | -12,47% | 5,18 | 0,01% | 7,74% | 21.03.25 | 5,18 | 0,01 | 2,87% | 1,64 | 1,69 | |
| VU89B8 | Put | 950,00 $ | 3,11% | 5,17 | 20,27% | 27,11% | 20.09.24 | 13,78 | 0,01 | 7,46% | 0,58 | 0,63 | |
| VU8C7B | Call | 1.300,00 $ | 33,68% | 5,12 | 38,98% | 250,24% | 21.06.24 | 196,06 | 0,01 | 97,83% | 0,001 | 0,046 | |
| VU4GEA | Put | 750,00 $ | 23,51% | 5,00 | 43,02% | 181,18% | 21.06.24 | 133,71 | 0,01 | 68,12% | 0,017 | 0,064 | |
| VM48B0 | Call | 1.000,00 $ | 2,15% | 4,99 | 22,26% | 30,09% | 20.09.24 | 10,68 | 0,01 | 5,95% | 0,85 | 0,90 | |
| VU89DW | Put | 1.150,00 $ | -17,65% | 4,98 | 0,01% | 6,33% | 20.09.24 | 4,98 | 0,01 | 2,76% | 1,70 | 1,75 | |
| VU89B7 | Put | 900,00 $ | 8,40% | 4,98 | 23,89% | 35,15% | 20.09.24 | 19,81 | 0,01 | 10,87% | 0,39 | 0,44 | |
| VU89DL | Put | 800,00 $ | 18,20% | 4,93 | 28,17% | 53,26% | 20.09.24 | 46,05 | 0,01 | 24,10% | 0,136 | 0,183 | |
| VD2BN1 | Put | 1.100,00 $ | -12,70% | 4,89 | 0,01% | 6,84% | 20.06.25 | 4,89 | 0,01 | 2,70% | 1,74 | 1,79 | |
| VM48CD | Call | 1.050,00 $ | 7,25% | 4,87 | 25,65% | 38,26% | 20.09.24 | 13,55 | 0,01 | 7,58% | 0,65 | 0,70 | |
| VM92U2 | Call | 900,00 $ | -8,21% | 4,84 | 10,07% | 15,12% | 20.12.24 | 5,58 | 0,01 | 3,11% | 1,64 | 1,69 | |
| VM1AAW | Call | 1.200,00 $ | 22,14% | 4,79 | 31,70% | 67,63% | 20.09.24 | 26,80 | 0,01 | 14,71% | 0,30 | 0,35 | |
| VM3884 | Call | 1.100,00 $ | 12,30% | 4,78 | 28,40% | 47,71% | 20.09.24 | 16,82 | 0,01 | 9,43% | 0,52 | 0,57 | |
| VU89C5 | Call | 1.250,00 $ | 27,23% | 4,78 | 33,07% | 78,93% | 20.09.24 | 33,74 | 0,01 | 18,52% | 0,23 | 0,28 | |
| VU89C8 | Call | 1.350,00 $ | 38,11% | 4,77 | 34,79% | 104,12% | 20.09.24 | 58,12 | 0,01 | 29,56% | 0,126 | 0,173 | |
| VU89C7 | Call | 1.300,00 $ | 32,92% | 4,77 | 34,33% | 92,04% | 20.09.24 | 43,82 | 0,01 | 22,27% | 0,177 | 0,224 | |
| VU89DK | Put | 850,00 $ | 13,40% | 4,77 | 27,14% | 44,50% | 20.09.24 | 27,59 | 0,01 | 14,71% | 0,27 | 0,32 | |
| VM3XVD | Call | 1.150,00 $ | 17,05% | 4,74 | 30,38% | 57,19% | 20.09.24 | 20,71 | 0,01 | 11,36% | 0,40 | 0,45 | |
| VM98B6 | Call | 850,00 $ | -13,31% | 4,74 | 0,01% | 12,14% | 20.12.24 | 4,74 | 0,01 | 2,62% | 1,94 | 1,99 | |
| VU89CT | Put | 1.000,00 $ | -2,09% | 4,68 | 14,33% | 14,92% | 20.12.24 | 8,57 | 0,01 | 4,67% | 0,98 | 1,03 | |
| VU4GEH | Call | 1.350,00 $ | 38,82% | 4,68 | 43,07% | 287,88% | 21.06.24 | 196,06 | 0,01 | 97,83% | 0,001 | 0,046 | |
| VU89C6 | Call | 1.400,00 $ | 43,00% | 4,67 | 35,72% | 116,11% | 20.09.24 | 70,93 | 0,01 | 36,72% | 0,092 | 0,139 | |
| VU89CF | Put | 1.150,00 $ | -17,83% | 4,57 | 0,01% | 6,30% | 20.12.24 | 4,57 | 0,01 | 2,55% | 1,84 | 1,89 | |
| VU89C4 | Call | 1.450,00 $ | 48,11% | 4,54 | 36,22% | 128,68% | 20.09.24 | 89,89 | 0,01 | 47,00% | 0,061 | 0,108 |
