Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD41M2 | Put | 40,00 $ | 13,08% | 36,00 $ | 1,77% | 228,45% | 21.06.24 | 1,00 | 0,97% | 3,04 | 3,07 | |
VD4U2M | Call | 32,00 $ | -9,54% | 36,00 $ | 1,77% | 217,72% | 21.06.24 | 1,00 | 1,54% | 2,57 | 2,61 | |
VD4U2K | Call | 30,00 $ | -15,19% | 34,00 $ | -3,88% | 125,12% | 21.06.24 | 1,00 | 0,60% | 3,30 | 3,32 | |
VD4UZS | Put | 40,00 $ | 13,08% | 36,00 $ | 1,77% | 122,35% | 20.09.24 | 1,00 | 0,77% | 2,59 | 2,61 | |
VD4U1Y | Call | 32,00 $ | -9,54% | 36,00 $ | 1,77% | 100,92% | 20.09.24 | 1,00 | 0,87% | 2,30 | 2,32 | |
VD4U15 | Call | 30,00 $ | -15,19% | 34,00 $ | -3,88% | 93,86% | 20.09.24 | 1,00 | 0,71% | 2,78 | 2,80 | |
VD4UZC | Put | 40,00 $ | 13,08% | 36,00 $ | 1,77% | 80,45% | 20.12.24 | 1,00 | 0,81% | 2,47 | 2,49 | |
VD6LE7 | Put | 42,00 $ | 18,73% | 38,00 $ | 7,42% | 73,65% | 21.06.24 | 1,00 | 0,58% | 3,44 | 3,46 | |
VD4YS3 | Put | 42,00 $ | 18,73% | 38,00 $ | 7,42% | 72,70% | 20.09.24 | 1,00 | 0,68% | 2,94 | 2,96 | |
VD4UZD | Call | 30,00 $ | -15,19% | 34,00 $ | -3,88% | 65,46% | 20.12.24 | 1,00 | 0,76% | 2,63 | 2,65 | |
VD4UZK | Call | 32,00 $ | -9,54% | 36,00 $ | 1,77% | 60,88% | 20.12.24 | 1,00 | 0,88% | 2,26 | 2,28 | |
VD4U0M | Put | 40,00 $ | 13,08% | 36,00 $ | 1,77% | 58,17% | 21.03.25 | 1,00 | 0,80% | 2,46 | 2,48 | |
VD4YSY | Put | 42,00 $ | 18,73% | 38,00 $ | 7,42% | 54,55% | 20.12.24 | 1,00 | 0,72% | 2,76 | 2,78 | |
VD4U2B | Put | 38,00 $ | 7,42% | 34,00 $ | -3,88% | 53,46% | 21.06.24 | 1,00 | 1,72% | 2,27 | 2,31 | |
VD4U0R | Call | 30,00 $ | -15,19% | 34,00 $ | -3,88% | 49,95% | 21.03.25 | 1,00 | 0,77% | 2,58 | 2,60 | |
VD45NN | Put | 44,00 $ | 24,38% | 40,00 $ | 13,08% | 43,86% | 20.09.24 | 1,00 | 0,31% | 3,20 | 3,21 | |
VD41L3 | Put | 42,00 $ | 18,73% | 38,00 $ | 7,42% | 41,87% | 21.03.25 | 1,00 | 0,37% | 2,72 | 2,73 | |
VD4UZJ | Call | 28,00 $ | -20,85% | 32,00 $ | -9,54% | 41,02% | 20.12.24 | 1,00 | 0,34% | 2,95 | 2,96 | |
VD45NP | Put | 44,00 $ | 24,38% | 40,00 $ | 13,08% | 36,87% | 20.12.24 | 1,00 | 0,33% | 3,01 | 3,02 | |
VD4UZU | Put | 38,00 $ | 7,42% | 34,00 $ | -3,88% | 35,54% | 20.09.24 | 1,00 | 0,93% | 2,14 | 2,16 | |
VD4U1G | Call | 28,00 $ | -20,85% | 32,00 $ | -9,54% | 33,44% | 21.03.25 | 1,00 | 0,35% | 2,87 | 2,88 | |
VD4U2J | Call | 28,00 $ | -20,85% | 32,00 $ | -9,54% | 29,69% | 21.06.24 | 1,00 | 0,28% | 3,58 | 3,59 | |
VD45NM | Put | 44,00 $ | 24,38% | 40,00 $ | 13,08% | 28,29% | 21.03.25 | 1,00 | 0,34% | 2,97 | 2,98 | |
VD4UZE | Call | 26,00 $ | -26,50% | 30,00 $ | -15,19% | 24,75% | 20.12.24 | 1,00 | 0,31% | 3,20 | 3,21 | |
VD6LFV | Put | 46,00 $ | 30,04% | 42,00 $ | 18,73% | 24,73% | 20.12.24 | 1,00 | 0,31% | 3,20 | 3,21 | |
VD4UZT | Call | 26,00 $ | -26,50% | 30,00 $ | -15,19% | 23,84% | 20.09.24 | 1,00 | 0,29% | 3,40 | 3,41 | |
VD4UZB | Put | 38,00 $ | 7,42% | 34,00 $ | -3,88% | 21,81% | 20.12.24 | 1,00 | 0,93% | 2,12 | 2,14 | |
VD4U0K | Call | 26,00 $ | -26,50% | 30,00 $ | -15,19% | 21,64% | 21.03.25 | 1,00 | 0,32% | 3,11 | 3,12 | |
VD6LFR | Put | 46,00 $ | 30,04% | 42,00 $ | 18,73% | 19,40% | 21.03.25 | 1,00 | 0,32% | 3,16 | 3,17 | |
VD4U0U | Call | 24,00 $ | -32,15% | 28,00 $ | -20,85% | 13,92% | 21.03.25 | 1,00 | 0,30% | 3,29 | 3,30 | |
VD4U0J | Put | 38,00 $ | 7,42% | 34,00 $ | -3,88% | 13,09% | 21.03.25 | 1,00 | 0,92% | 2,16 | 2,18 | |
VD4UZR | Call | 24,00 $ | -32,15% | 28,00 $ | -20,85% | 12,91% | 20.09.24 | 1,00 | 0,28% | 3,52 | 3,53 | |
VD4U2C | Call | 26,00 $ | -26,50% | 30,00 $ | -15,19% | 7,25% | 21.06.24 | 1,00 | 0,27% | 3,65 | 3,66 | |
VD4U0T | Call | 34,00 $ | -3,88% | 38,00 $ | 7,42% | -41,30% | 21.03.25 | 1,00 | 1,04% | 1,91 | 1,93 | |
VD4UZ0 | Call | 34,00 $ | -3,88% | 38,00 $ | 7,42% | -56,68% | 20.12.24 | 1,00 | 1,05% | 1,89 | 1,91 | |
VD4U0S | Put | 36,00 $ | 1,77% | 32,00 $ | -9,54% | -82,95% | 21.03.25 | 1,00 | 1,08% | 1,85 | 1,87 | |
VD4U2F | Call | 34,00 $ | -3,88% | 38,00 $ | 7,42% | -90,70% | 20.09.24 | 1,00 | 1,10% | 1,80 | 1,82 | |
VD4UZA | Put | 36,00 $ | 1,77% | 32,00 $ | -9,54% | -112,91% | 20.12.24 | 1,00 | 1,14% | 1,74 | 1,76 | |
VD4U0P | Put | 26,00 $ | -26,50% | 22,00 $ | -37,81% | -119,91% | 21.03.25 | 1,00 | 2,22% | 0,44 | 0,45 | |
VD4YSZ | Call | 40,00 $ | 13,08% | 44,00 $ | 24,38% | -119,91% | 21.03.25 | 1,00 | 0,85% | 1,16 | 1,17 | |
VD4U0W | Call | 36,00 $ | 1,77% | 40,00 $ | 13,08% | -119,91% | 21.03.25 | 1,00 | 1,22% | 1,62 | 1,64 | |
VD4UY9 | Call | 38,00 $ | 7,42% | 42,00 $ | 18,73% | -119,91% | 21.03.25 | 1,00 | 0,73% | 1,36 | 1,37 | |
VD6LE9 | Call | 44,00 $ | 24,38% | 48,00 $ | 35,69% | -119,91% | 21.03.25 | 1,00 | 1,18% | 0,84 | 0,85 | |
VD45NL | Call | 42,00 $ | 18,73% | 46,00 $ | 30,04% | -119,91% | 21.03.25 | 1,00 | 1,00% | 0,99 | 1,00 | |
VD4U0N | Put | 30,00 $ | -15,19% | 26,00 $ | -26,50% | -119,91% | 21.03.25 | 1,00 | 1,11% | 0,89 | 0,90 | |
VD4U0Q | Put | 32,00 $ | -9,54% | 28,00 $ | -20,85% | -119,91% | 21.03.25 | 1,00 | 0,83% | 1,19 | 1,20 | |
VD4U1F | Put | 34,00 $ | -3,88% | 30,00 $ | -15,19% | -119,91% | 21.03.25 | 1,00 | 1,29% | 1,52 | 1,54 | |
VD4YSU | Call | 40,00 $ | 13,08% | 44,00 $ | 24,38% | -167,89% | 20.12.24 | 1,00 | 0,96% | 1,03 | 1,04 | |
VD4UZG | Put | 28,00 $ | -20,85% | 24,00 $ | -32,15% | -167,89% | 20.12.24 | 1,00 | 2,27% | 0,43 | 0,44 | |
VD4UZF | Put | 34,00 $ | -3,88% | 30,00 $ | -15,19% | -167,89% | 20.12.24 | 1,00 | 1,45% | 1,36 | 1,38 |