Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 118 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0PGH | Call | 45,00 $ | -11,08% | 50,00 $ | -1,20% | 293,80% | 21.06.24 | 1,00 | 1,84% | 3,24 | 3,30 | |
ME0THC | Call | 46,00 $ | -9,10% | 51,00 $ | 0,78% | 290,80% | 21.06.24 | 1,00 | 2,00% | 2,99 | 3,05 | |
ME0THA | Call | 44,00 $ | -13,06% | 49,00 $ | -3,18% | 222,57% | 21.06.24 | 1,00 | 1,70% | 3,49 | 3,55 | |
ME229A | Call | 46,00 $ | -9,10% | 48,50 $ | -4,16% | 219,83% | 21.06.24 | 1,00 | 3,41% | 1,72 | 1,78 | |
ME1JMR | Call | 45,00 $ | -11,08% | 50,00 $ | -1,20% | 178,13% | 20.09.24 | 1,00 | 2,55% | 2,68 | 2,75 | |
ME00EM | Call | 45,00 $ | -11,08% | 47,50 $ | -6,14% | 160,72% | 21.06.24 | 1,00 | 3,19% | 1,84 | 1,90 | |
ME1JMS | Call | 46,00 $ | -9,10% | 51,00 $ | 0,78% | 154,38% | 20.09.24 | 1,00 | 2,25% | 2,62 | 2,68 | |
ME1JMQ | Call | 44,00 $ | -13,06% | 49,00 $ | -3,18% | 144,49% | 20.09.24 | 1,00 | 2,02% | 2,92 | 2,98 | |
ME0PGG | Call | 42,50 $ | -16,02% | 47,50 $ | -6,14% | 142,60% | 21.06.24 | 1,00 | 1,56% | 3,82 | 3,88 | |
ME1QFL | Call | 45,00 $ | -11,08% | 47,50 $ | -6,14% | 126,44% | 20.09.24 | 1,00 | 3,87% | 1,50 | 1,56 | |
ME2298 | Call | 46,00 $ | -9,10% | 48,50 $ | -4,16% | 116,83% | 20.09.24 | 1,00 | 3,77% | 1,54 | 1,60 | |
ME1JMP | Call | 43,00 $ | -15,03% | 48,00 $ | -5,15% | 113,35% | 20.09.24 | 1,00 | 1,87% | 3,17 | 3,23 | |
ME02L2 | Call | 44,00 $ | -13,05% | 46,50 $ | -8,11% | 112,65% | 21.06.24 | 1,00 | 3,02% | 1,95 | 2,01 | |
ME1QFK | Call | 44,00 $ | -13,06% | 46,50 $ | -8,12% | 109,94% | 20.09.24 | 1,00 | 3,70% | 1,57 | 1,63 | |
ME1JMN | Call | 42,00 $ | -17,01% | 47,00 $ | -7,13% | 96,88% | 20.09.24 | 1,00 | 1,78% | 3,32 | 3,38 | |
ME1JMM | Call | 41,00 $ | -18,98% | 46,00 $ | -9,10% | 83,75% | 20.09.24 | 1,00 | 1,71% | 3,45 | 3,51 | |
ME1QFJ | Call | 43,00 $ | -15,03% | 45,50 $ | -10,09% | 71,55% | 20.09.24 | 1,00 | 3,30% | 1,76 | 1,82 | |
ME1JML | Call | 40,00 $ | -20,96% | 45,00 $ | -11,08% | 70,65% | 20.09.24 | 1,00 | 1,65% | 3,59 | 3,65 | |
ME0PGL | Call | 47,50 $ | -6,14% | 52,50 $ | 3,74% | 70,57% | 21.06.24 | 1,00 | 2,32% | 2,57 | 2,63 | |
ME2BVV | Call | 47,00 $ | -7,13% | 52,00 $ | 2,75% | 69,82% | 20.09.24 | 1,00 | 2,29% | 2,58 | 2,64 | |
ME0PGD | Call | 40,00 $ | -20,96% | 45,00 $ | -11,08% | 60,39% | 21.06.24 | 1,00 | 1,40% | 4,23 | 4,29 | |
ME1JMK | Call | 39,00 $ | -22,94% | 44,00 $ | -13,06% | 60,20% | 20.09.24 | 1,00 | 1,59% | 3,71 | 3,77 | |
ME1QFH | Call | 42,00 $ | -17,01% | 44,50 $ | -12,07% | 59,36% | 20.09.24 | 1,00 | 3,17% | 1,83 | 1,89 | |
MB9DZ7 | Call | 42,50 $ | -16,02% | 45,00 $ | -11,08% | 58,58% | 21.06.24 | 1,00 | 2,80% | 2,09 | 2,15 | |
ME1JMJ | Call | 38,00 $ | -24,91% | 43,00 $ | -15,03% | 50,39% | 20.09.24 | 1,00 | 1,54% | 3,83 | 3,89 | |
ME1QFG | Call | 41,00 $ | -18,98% | 43,50 $ | -14,04% | 48,03% | 20.09.24 | 1,00 | 3,06% | 1,90 | 1,96 | |
ME1JMH | Call | 37,00 $ | -26,89% | 42,00 $ | -17,01% | 41,17% | 20.09.24 | 1,00 | 1,50% | 3,95 | 4,01 | |
ME1QFF | Call | 40,00 $ | -20,96% | 42,50 $ | -16,02% | 38,95% | 20.09.24 | 1,00 | 2,97% | 1,96 | 2,02 | |
ME1JMG | Call | 36,00 $ | -28,86% | 41,00 $ | -18,98% | 33,90% | 20.09.24 | 1,00 | 1,46% | 4,05 | 4,11 | |
ME1QFE | Call | 39,00 $ | -22,94% | 41,50 $ | -18,00% | 30,39% | 20.09.24 | 1,00 | 2,90% | 2,02 | 2,08 | |
ME5RG2 | Call | 34,00 $ | -32,82% | 39,00 $ | -22,94% | 27,83% | 20.12.24 | 1,00 | 1,53% | 3,88 | 3,94 | |
ME1JMF | Call | 35,00 $ | -30,84% | 40,00 $ | -20,96% | 27,65% | 20.09.24 | 1,00 | 1,43% | 4,14 | 4,20 | |
ME63NW | Call | 33,00 $ | -34,79% | 38,00 $ | -24,91% | 23,76% | 20.12.24 | 1,00 | 1,50% | 3,97 | 4,03 | |
ME1QFD | Call | 38,00 $ | -24,91% | 40,50 $ | -19,97% | 22,31% | 20.09.24 | 1,00 | 2,82% | 2,08 | 2,14 | |
ME1JME | Call | 34,00 $ | -32,82% | 39,00 $ | -22,94% | 21,66% | 20.09.24 | 1,00 | 1,40% | 4,23 | 4,29 | |
ME6E0C | Call | 32,00 $ | -36,77% | 37,00 $ | -26,89% | 20,29% | 20.12.24 | 1,00 | 1,46% | 4,05 | 4,11 | |
ME97ET | Call | 31,00 $ | -38,73% | 36,00 $ | -28,85% | 17,45% | 20.12.24 | 1,00 | 1,44% | 4,12 | 4,18 | |
ME1JMD | Call | 33,00 $ | -34,79% | 38,00 $ | -24,91% | 16,54% | 20.09.24 | 1,00 | 1,37% | 4,31 | 4,37 | |
ME1QFC | Call | 37,00 $ | -26,89% | 39,50 $ | -21,95% | 15,92% | 20.09.24 | 1,00 | 2,75% | 2,13 | 2,19 | |
ME1JMC | Call | 32,00 $ | -36,77% | 37,00 $ | -26,89% | 12,83% | 20.09.24 | 1,00 | 1,36% | 4,37 | 4,43 | |
ME1QFB | Call | 36,00 $ | -28,86% | 38,50 $ | -23,92% | 11,01% | 20.09.24 | 1,00 | 2,69% | 2,17 | 2,23 | |
ME1JMB | Call | 31,00 $ | -38,74% | 36,00 $ | -28,86% | 8,62% | 20.09.24 | 1,00 | 1,34% | 4,44 | 4,50 | |
ME1JMA | Call | 30,00 $ | -40,72% | 35,00 $ | -30,84% | 5,69% | 20.09.24 | 1,00 | 1,32% | 4,49 | 4,55 | |
ME1QFA | Call | 35,00 $ | -30,84% | 37,50 $ | -25,90% | 5,12% | 20.09.24 | 1,00 | 2,64% | 2,22 | 2,28 | |
ME1JM9 | Call | 29,00 $ | -42,70% | 34,00 $ | -32,82% | 3,40% | 20.09.24 | 1,00 | 1,31% | 4,53 | 4,59 | |
ME1QF9 | Call | 34,00 $ | -32,82% | 36,50 $ | -27,88% | 1,70% | 20.09.24 | 1,00 | 2,60% | 2,25 | 2,31 | |
ME1QF3 | Call | 28,00 $ | -44,67% | 30,50 $ | -39,73% | -0,53% | 20.09.24 | 1,00 | 2,58% | 2,27 | 2,33 | |
ME1QF4 | Call | 29,00 $ | -42,70% | 31,50 $ | -37,76% | -0,53% | 20.09.24 | 1,00 | 2,58% | 2,27 | 2,33 | |
ME1QF5 | Call | 30,00 $ | -40,72% | 32,50 $ | -35,78% | -0,53% | 20.09.24 | 1,00 | 2,58% | 2,27 | 2,33 | |
ME1QF6 | Call | 31,00 $ | -38,74% | 33,50 $ | -33,80% | -0,53% | 20.09.24 | 1,00 | 2,58% | 2,27 | 2,33 |