checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 168 von 760.396
    79,87 USD0,17 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK84GWPut80,00 $-0,59%50,735,05%32,99%17.05.2466,850,1010,00%0,0990,11
    JPMJK9E2VCall79,00 $-1,12%49,400,01%41,25%10.05.2449,400,100,00%0,0990,15
    JPMJK9C1VCall79,00 $-0,50%45,536,47%36,64%17.05.2466,730,109,09%0,100,11
    JPMJK9J01Call80,00 $0,13%42,108,09%55,91%10.05.2491,480,100,00%0,0410,081
    JPMJK88E8Call78,00 $-1,76%40,780,01%25,20%17.05.2440,780,106,67%0,170,18
    JPMJK9G21Put79,00 $0,56%40,5610,12%53,43%17.05.24111,300,1011,76%0,0530,063
    JPMJK5KJNCall80,00 $0,76%38,7411,06%60,26%17.05.24112,940,1019,61%0,0540,064
    JPMJK7Y80Put78,00 $1,82%38,1412,66%84,55%17.05.24204,040,1020,83%0,0270,037
    JPMJK7Y7XCall81,00 $1,90%37,1713,20%89,05%17.05.24188,450,1032,26%0,0290,039
    JPMJK4D1EPut77,50 $2,45%35,6214,08%104,02%17.05.24253,280,1025,64%0,0190,029
    JPMJK2H4PCall77,50 $-2,26%34,900,01%22,10%17.05.2434,900,105,26%0,200,21
    JPMJK9P82Put77,00 $3,06%33,1815,42%124,12%17.05.24306,000,1043,48%0,0130,023
    JPMJK7ZDZCall82,00 $3,28%32,9815,89%132,49%17.05.24293,620,1040,00%0,0150,025
    JPMJK679GCall77,00 $-3,08%29,380,01%11,97%17.05.2429,380,104,00%0,250,26
    JPMJK72Q3Put79,00 $1,12%29,3211,90%91,50%10.05.24113,990,100,00%0,0150,065
    JPMJK5FUJCall82,50 $3,75%28,2216,86%149,55%17.05.24294,000,1065,22%0,010,025
    JPMJK9E2NCall78,00 $-2,37%27,440,01%58,09%10.05.2427,440,100,00%0,180,27
    JPMJK9C1ZPut76,00 $4,44%24,1919,36%173,84%17.05.24319,700,1055,56%0,0080,023
    JPMJK7J3GCall77,50 $-2,48%22,270,01%16,34%21.06.2422,270,103,45%0,320,33
    JPMJK8AKBPut80,00 $-0,79%20,4511,99%47,63%24.05.2433,340,104,55%0,210,22
    JPMJK679ECall76,00 $-4,36%20,410,01%19,68%17.05.2420,410,106,25%0,330,35
    JPMJK8ZNWCall79,00 $-0,43%19,7113,70%52,40%24.05.2434,920,104,76%0,230,24
    JPMJK5BJUPut75,00 $5,40%19,0322,78%210,78%17.05.24282,020,1071,43%0,0050,025
    JPMJK8KFZPut80,00 $-0,71%18,828,27%19,68%21.06.2431,930,104,17%0,220,23
    JPMJK8XXXPut78,00 $1,54%17,8318,57%74,41%24.05.2452,290,106,67%0,130,14
    JPMJS9C90Call80,00 $0,75%17,6111,01%26,06%21.06.2440,790,106,25%0,170,18
    JPMJK333MCall85,00 $7,01%17,5515,84%62,42%21.06.24149,880,1022,22%0,0380,048
    JPMJK7259Put79,00 $0,60%17,4717,27%65,66%24.05.2440,810,105,00%0,170,18
    JPMJK8AKCCall82,00 $3,16%17,3221,57%100,31%24.05.2466,810,1011,82%0,0970,11
    JPMJK7J3JCall82,50 $3,91%17,1314,20%42,66%21.06.2474,910,1011,36%0,0860,096
    JPMJK81WDPut80,00 $-0,90%17,1112,17%40,31%31.05.2428,190,103,85%0,250,26
    JPMJB2F33Call75,00 $-5,67%17,090,01%6,44%17.05.2417,090,104,55%0,420,44
    JPMJK8ZP2Call81,00 $1,95%16,7120,77%86,01%24.05.2448,950,107,69%0,140,15
    JPMJK8XXQPut77,00 $3,05%16,5821,99%98,00%24.05.2466,720,1010,00%0,0990,11
    JPMJK7J3HPut77,50 $2,40%16,4113,17%33,92%21.06.2456,480,107,14%0,120,13
    JPMJK88E7Put74,00 $6,83%16,0727,13%262,43%17.05.24293,760,1074,07%0,0050,025
    JPMJK8M6EPut76,00 $4,42%15,9724,55%120,60%24.05.2484,450,1011,11%0,0690,079
    JPMJK9RAZPut78,00 $2,37%15,9219,65%166,05%10.05.2479,670,100,00%0,0030,093
    JPMJK9G2LCall82,00 $3,17%15,7819,91%75,31%31.05.2456,500,107,69%0,140,15
    JPMJK73SMCall77,50 $-2,39%15,745,66%14,64%19.07.2418,820,102,78%0,380,39
    JPMJK9G2JCall80,00 $0,64%15,7216,62%53,39%31.05.2435,000,104,55%0,220,23
    JPMJK9G2HCall79,00 $-0,55%15,3714,92%47,73%31.05.2427,200,103,85%0,260,27
    JPMJK81WECall83,00 $4,53%15,1022,16%91,95%31.05.2466,740,109,09%0,100,11
    JPMJK5JSQPut75,00 $5,64%15,0316,87%54,31%21.06.2496,670,1012,99%0,0660,076
    JPMJS9E4ZCall75,00 $-5,67%15,000,01%8,13%21.06.2415,000,102,17%0,490,50
    JPMJK8903Put80,00 $-0,90%14,858,23%15,30%19.07.2425,270,103,45%0,280,29
    JPMJK9G2KCall81,00 $2,02%14,5719,87%68,15%31.05.2440,790,106,25%0,170,18
    JPMJK9G2GPut79,00 $0,66%14,4317,53%55,74%31.05.2433,420,104,76%0,210,22
    JPMJK9G2DPut77,00 $3,06%14,2921,05%75,80%31.05.2452,460,107,14%0,120,13
    JPMJK7J3FPut72,50 $8,82%14,2319,55%76,49%21.06.24170,870,1022,22%0,0360,046
    Weitere Einstellungen
    50100200