Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME7W4Q | Put | 25,00 € | -4,56% | 12,08 | 0,01% | 9,66% | 20.09.24 | 12,08 | 1,00 | 0,00% | 1,79 | 1,98 | |
MB7YVB | Call | 24,00 € | 0,38% | 11,24 | 14,67% | 34,29% | 21.06.24 | 23,21 | 1,00 | 0,00% | 0,87 | 1,03 | |
MB7YVC | Call | 24,50 € | 2,47% | 11,04 | 16,86% | 41,94% | 21.06.24 | 30,65 | 1,00 | 0,00% | 0,63 | 0,78 | |
MB7YVD | Call | 25,00 € | 4,56% | 10,97 | 18,63% | 51,43% | 21.06.24 | 40,53 | 1,00 | 0,00% | 0,46 | 0,59 | |
MB7YVE | Call | 25,50 € | 6,65% | 10,72 | 20,28% | 62,76% | 21.06.24 | 51,98 | 1,00 | 0,00% | 0,34 | 0,46 | |
ME7W4P | Put | 25,00 € | -4,56% | 10,22 | 3,25% | 7,39% | 20.12.24 | 10,72 | 1,00 | 0,00% | 2,11 | 2,23 | |
MB7YVF | Call | 26,00 € | 8,74% | 10,20 | 22,05% | 75,62% | 21.06.24 | 62,92 | 1,00 | 0,00% | 0,26 | 0,38 | |
ME2AY3 | Put | 22,50 € | 5,90% | 9,83 | 20,65% | 58,17% | 21.06.24 | 48,80 | 1,00 | 0,00% | 0,36 | 0,49 | |
MB7YVG | Call | 26,50 € | 10,83% | 9,60 | 23,97% | 89,40% | 21.06.24 | 72,45 | 1,00 | 0,00% | 0,21 | 0,33 | |
MB7YVH | Call | 27,00 € | 12,92% | 8,69 | 26,06% | 104,09% | 21.06.24 | 77,13 | 1,00 | 0,00% | 0,17 | 0,31 | |
MG2FAK | Put | 25,00 € | -4,56% | 8,07 | 5,02% | 6,30% | 21.03.25 | 9,88 | 1,00 | 0,00% | 2,29 | 2,42 | |
MB7YVJ | Call | 27,50 € | 15,01% | 7,96 | 28,33% | 119,09% | 21.06.24 | 79,70 | 1,00 | 0,00% | 0,15 | 0,30 | |
MB7YVK | Call | 28,00 € | 17,11% | 7,45 | 30,60% | 134,09% | 21.06.24 | 82,45 | 1,00 | 0,00% | 0,14 | 0,29 | |
ME15PT | Call | 24,00 € | 0,38% | 7,11 | 14,18% | 19,32% | 20.09.24 | 14,15 | 1,00 | 0,00% | 1,51 | 1,69 | |
ME10XL | Call | 26,00 € | 8,74% | 7,07 | 18,24% | 31,81% | 20.09.24 | 28,46 | 1,00 | 0,00% | 0,67 | 0,84 | |
ME10XK | Call | 25,00 € | 4,56% | 7,03 | 16,61% | 24,86% | 20.09.24 | 19,93 | 1,00 | 0,00% | 1,02 | 1,20 | |
ME10XM | Call | 27,00 € | 12,92% | 6,95 | 19,78% | 40,17% | 20.09.24 | 39,20 | 1,00 | 0,00% | 0,45 | 0,61 | |
MB7YVL | Call | 28,50 € | 19,20% | 6,92 | 32,55% | 149,09% | 21.06.24 | 85,39 | 1,00 | 0,00% | 0,12 | 0,28 | |
ME1Z34 | Put | 22,50 € | 5,90% | 6,69 | 16,94% | 25,51% | 20.09.24 | 25,44 | 1,00 | 0,00% | 0,75 | 0,94 | |
ME10XN | Call | 28,00 € | 17,11% | 6,65 | 21,57% | 49,61% | 20.09.24 | 49,81 | 1,00 | 0,00% | 0,33 | 0,48 | |
MB7YVM | Call | 29,00 € | 21,29% | 6,53 | 34,93% | 164,40% | 21.06.24 | 85,39 | 1,00 | 0,00% | 0,12 | 0,28 | |
ME10XP | Call | 29,00 € | 21,29% | 6,37 | 23,55% | 59,60% | 20.09.24 | 59,78 | 1,00 | 0,00% | 0,27 | 0,40 | |
MB82TE | Call | 29,50 € | 23,38% | 6,20 | 37,24% | 179,71% | 21.06.24 | 85,39 | 1,00 | 0,00% | 0,12 | 0,28 | |
MB7ZUY | Put | 20,00 € | 16,35% | 6,09 | 35,44% | 128,89% | 21.06.24 | 79,70 | 1,00 | 0,00% | 0,15 | 0,30 | |
MB7Z6L | Call | 30,00 € | 25,47% | 6,03 | 39,27% | 194,71% | 21.06.24 | 88,56 | 1,00 | 0,00% | 0,12 | 0,27 | |
ME10XQ | Call | 30,00 € | 25,47% | 5,95 | 25,65% | 70,02% | 20.09.24 | 66,42 | 1,00 | 0,00% | 0,23 | 0,36 | |
ME5Y7M | Call | 27,00 € | 12,92% | 5,79 | 18,35% | 26,14% | 20.12.24 | 25,44 | 1,00 | 0,00% | 0,79 | 0,94 | |
ME5Y7L | Call | 26,00 € | 8,74% | 5,76 | 17,32% | 21,60% | 20.12.24 | 19,28 | 1,00 | 0,00% | 1,10 | 1,24 | |
ME5Y7N | Call | 28,00 € | 17,11% | 5,75 | 19,39% | 31,26% | 20.12.24 | 32,75 | 1,00 | 0,00% | 0,58 | 0,73 | |
ME5Y7P | Call | 29,00 € | 21,29% | 5,65 | 20,55% | 36,84% | 20.12.24 | 40,53 | 1,00 | 0,00% | 0,45 | 0,59 | |
ME5Y7K | Call | 25,00 € | 4,56% | 5,64 | 16,11% | 17,84% | 20.12.24 | 14,40 | 1,00 | 0,00% | 1,52 | 1,66 | |
ME5Z6Q | Put | 22,50 € | 5,90% | 5,62 | 15,50% | 17,12% | 20.12.24 | 19,44 | 1,00 | 0,00% | 1,07 | 1,23 | |
ME86FM | Call | 24,00 € | 0,38% | 5,61 | 14,22% | 14,72% | 20.12.24 | 10,97 | 1,00 | 0,00% | 2,03 | 2,18 | |
MB861G | Call | 31,00 € | 29,65% | 5,55 | 43,06% | 225,02% | 21.06.24 | 91,96 | 1,00 | 0,00% | 0,11 | 0,26 | |
MG0R1N | Call | 29,00 € | 21,85% | 5,53 | 19,16% | 27,97% | 21.03.25 | 35,00 | 1,00 | 0,00% | 0,63 | 0,68 | |
MG0R1P | Call | 30,00 € | 25,73% | 5,50 | 20,16% | 31,89% | 21.03.25 | 41,14 | 1,00 | 0,00% | 0,54 | 0,58 | |
MG0R1M | Call | 28,00 € | 17,60% | 5,48 | 18,35% | 24,02% | 21.03.25 | 27,69 | 1,00 | 0,00% | 0,81 | 0,86 | |
ME2ZEX | Call | 31,00 € | 29,65% | 5,47 | 28,01% | 80,77% | 20.09.24 | 68,31 | 1,00 | 0,00% | 0,21 | 0,35 | |
ME5Y7Q | Call | 30,00 € | 25,47% | 5,46 | 21,99% | 42,81% | 20.12.24 | 46,88 | 1,00 | 0,00% | 0,38 | 0,51 | |
MG0R1L | Call | 27,00 € | 13,16% | 5,44 | 17,34% | 20,12% | 21.03.25 | 21,69 | 1,00 | 0,00% | 1,05 | 1,10 | |
MG0R1Q | Call | 31,00 € | 29,92% | 5,40 | 21,20% | 36,26% | 21.03.25 | 47,72 | 1,00 | 0,00% | 0,46 | 0,50 | |
MG0R1R | Call | 32,00 € | 34,40% | 5,31 | 22,63% | 41,09% | 21.03.25 | 52,91 | 1,00 | 0,00% | 0,43 | 0,45 | |
ME5Y7R | Call | 31,00 € | 29,65% | 5,21 | 23,48% | 48,97% | 20.12.24 | 51,98 | 1,00 | 0,00% | 0,33 | 0,46 | |
ME161C | Put | 20,00 € | 16,35% | 5,18 | 25,43% | 48,09% | 20.09.24 | 45,98 | 1,00 | 0,00% | 0,36 | 0,52 | |
MB7Z6M | Call | 32,00 € | 33,84% | 5,17 | 47,07% | 255,63% | 21.06.24 | 91,96 | 1,00 | 0,00% | 0,11 | 0,26 | |
MG0R1J | Call | 25,00 € | 4,87% | 5,15 | 15,45% | 14,34% | 21.03.25 | 12,82 | 1,00 | 0,00% | 1,80 | 1,86 | |
ME10XR | Call | 32,00 € | 33,84% | 5,06 | 30,16% | 91,52% | 20.09.24 | 70,32 | 1,00 | 0,00% | 0,19 | 0,34 | |
MG0R1H | Call | 24,00 € | 0,80% | 5,05 | 14,00% | 12,22% | 21.03.25 | 10,00 | 1,00 | 0,00% | 2,30 | 2,38 | |
MG0R1K | Call | 26,00 € | 8,74% | 5,00 | 16,85% | 17,33% | 21.03.25 | 15,23 | 1,00 | 0,00% | 1,43 | 1,57 | |
MG3SGU | Call | 23,00 € | -3,81% | 4,99 | 11,48% | 10,75% | 21.03.25 | 7,52 | 1,00 | 0,00% | 2,98 | 3,18 |