Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 3.689 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM8KFC | Put | 100,00 $ | 42,22% | 1,90 | 42,44% | 40,85% | 20.06.25 | 25,48 | 0,01 | 15,87% | 0,054 | 0,064 | |
| UM2B70 | Call | 190,00 $ | 9,81% | 1,89 | 32,24% | 21,13% | 16.01.26 | 3,81 | 0,10 | 0,71% | 4,19 | 4,22 | |
| ME84N7 | Call | 190,00 $ | 9,81% | 1,89 | 32,67% | 21,95% | 19.12.25 | 3,82 | 0,01 | 2,33% | 0,41 | 0,42 | |
| HS4DR2 | Call | 280,00 $ | 61,84% | 1,89 | 41,95% | 45,18% | 16.01.26 | 6,98 | 0,01 | 0,00% | 0,22 | 0,23 | |
| ME9SRF | Call | 180,00 $ | 3,90% | 1,89 | 30,93% | 19,84% | 19.12.25 | 3,49 | 0,01 | 2,17% | 0,45 | 0,46 | |
| ME8HKR | Call | 185,00 $ | 6,80% | 1,89 | 31,82% | 20,85% | 19.12.25 | 3,65 | 0,01 | 2,27% | 0,43 | 0,44 | |
| ME7ULD | Call | 210,00 $ | 21,24% | 1,89 | 35,57% | 26,62% | 19.12.25 | 4,46 | 0,01 | 2,78% | 0,35 | 0,36 | |
| HG96V8 | Call | 185,00 $ | 6,91% | 1,89 | 31,69% | 20,42% | 14.01.26 | 3,65 | 0,10 | 0,68% | 4,36 | 4,39 | |
| UM2AV0 | Call | 195,00 $ | 12,70% | 1,89 | 33,07% | 22,24% | 16.01.26 | 3,96 | 0,10 | 0,74% | 4,03 | 4,06 | |
| UM1TEZ | Call | 210,00 $ | 21,37% | 1,89 | 35,20% | 25,73% | 16.01.26 | 4,45 | 0,10 | 0,82% | 3,58 | 3,61 | |
| HG60PM | Put | 160,00 $ | 7,54% | 1,89 | 25,77% | 15,96% | 17.12.25 | 5,54 | 0,10 | 1,05% | 2,88 | 2,91 | |
| UM2NZ8 | Call | 205,00 $ | 18,48% | 1,89 | 34,55% | 24,54% | 16.01.26 | 4,28 | 0,10 | 0,79% | 3,73 | 3,76 | |
| HG1J4Q | Call | 866,67 $ | 400,93% | 1,89 | 67,12% | 587,21% | 15.01.25 | 437,65 | 0,03 | 0,00% | 0,001 | 0,011 | |
| ME1853 | Put | 250,00 $ | -44,33% | 1,89 | 0,01% | 5,23% | 19.12.25 | 1,89 | 0,01 | 1,18% | 0,84 | 0,85 | |
| HG8169 | Call | 220,00 $ | 27,12% | 1,89 | 36,73% | 28,63% | 14.01.26 | 4,76 | 0,10 | 0,88% | 3,32 | 3,35 | |
| HG8167 | Call | 200,00 $ | 15,59% | 1,89 | 34,11% | 23,73% | 14.01.26 | 4,12 | 0,10 | 0,76% | 3,87 | 3,90 | |
| UM1N3H | Call | 215,00 $ | 24,24% | 1,89 | 35,86% | 26,97% | 16.01.26 | 4,60 | 0,10 | 0,85% | 3,46 | 3,49 | |
| ME7UL7 | Call | 200,00 $ | 15,45% | 1,89 | 34,26% | 24,23% | 19.12.25 | 4,12 | 0,01 | 2,50% | 0,38 | 0,39 | |
| HG96VA | Call | 195,00 $ | 12,69% | 1,89 | 33,38% | 22,61% | 14.01.26 | 3,95 | 0,10 | 0,74% | 4,03 | 4,06 | |
| HS5RSD | Call | 190,00 $ | 9,80% | 1,89 | 32,54% | 21,44% | 16.01.26 | 3,79 | 0,10 | 0,70% | 4,18 | 4,21 | |
| UM2LSQ | Call | 200,00 $ | 15,63% | 1,89 | 33,89% | 23,42% | 16.01.26 | 4,11 | 0,10 | 0,77% | 3,88 | 3,91 | |
| HG8168 | Call | 210,00 $ | 21,39% | 1,89 | 35,52% | 26,15% | 14.01.26 | 4,43 | 0,10 | 0,82% | 3,59 | 3,62 | |
| UM1KLB | Call | 220,00 $ | 27,07% | 1,89 | 36,50% | 28,21% | 16.01.26 | 4,75 | 0,10 | 0,89% | 3,33 | 3,36 | |
| HS5RSC | Call | 188,00 $ | 8,63% | 1,89 | 32,26% | 21,04% | 16.01.26 | 3,72 | 0,10 | 0,69% | 4,25 | 4,28 | |
| HG96V9 | Call | 190,00 $ | 9,89% | 1,89 | 32,67% | 21,58% | 14.01.26 | 3,79 | 0,10 | 0,70% | 4,18 | 4,21 | |
| HS4PP4 | Call | 200,00 $ | 15,57% | 1,89 | 33,88% | 23,65% | 16.01.26 | 4,12 | 0,01 | 2,56% | 0,38 | 0,39 | |
| HS4DQZ | Call | 260,00 $ | 50,28% | 1,89 | 40,49% | 39,43% | 16.01.26 | 6,17 | 0,01 | 0,00% | 0,25 | 0,26 | |
| HS5RSE | Call | 192,00 $ | 11,07% | 1,89 | 32,95% | 21,95% | 16.01.26 | 3,86 | 0,10 | 0,71% | 4,12 | 4,15 | |
| HS5RSF | Call | 198,00 $ | 14,42% | 1,88 | 33,86% | 23,26% | 16.01.26 | 4,03 | 0,10 | 0,75% | 3,96 | 3,99 | |
| ME7UJ5 | Call | 215,00 $ | 24,12% | 1,88 | 36,40% | 28,00% | 19.12.25 | 4,59 | 0,01 | 2,86% | 0,34 | 0,35 | |
| VM7JJA | Put | 265,00 $ | -53,26% | 1,88 | 0,01% | -2,29% | 17.05.24 | 1,88 | 0,10 | 0,12% | 8,57 | 8,58 | |
| HS4PP5 | Call | 220,00 $ | 26,82% | 1,88 | 36,51% | 28,44% | 16.01.26 | 4,73 | 0,01 | 2,94% | 0,33 | 0,34 | |
| UK6V6Z | Put | 265,00 $ | -53,10% | 1,88 | 0,01% | 0,65% | 21.06.24 | 1,88 | 0,10 | 0,35% | 8,55 | 8,58 | |
| VU8MFL | Put | 265,00 $ | -53,24% | 1,88 | 0,01% | -0,05% | 21.06.24 | 1,88 | 0,10 | 0,12% | 8,57 | 8,58 | |
| HG9ZEU | Call | 600,00 $ | 246,69% | 1,88 | 50,40% | 119,65% | 17.06.26 | 20,58 | 0,10 | 5,13% | 0,75 | 0,79 | |
| VM3LA3 | Put | 265,00 $ | -52,99% | 1,88 | 0,01% | 0,74% | 20.09.24 | 1,88 | 0,10 | 0,12% | 8,60 | 8,61 | |
| MG0A0X | Call | 170,00 $ | -1,86% | 1,88 | 28,70% | 17,53% | 16.01.26 | 3,15 | 0,01 | 1,96% | 0,50 | 0,51 | |
| UK5ZJY | Call | 330,00 $ | 89,50% | 1,88 | 99,62% | 691,67% | 21.06.24 | 32,30 | 0,01 | 0,00% | 0,001 | 0,05 | |
| ME7UJ7 | Call | 220,00 $ | 26,99% | 1,88 | 37,14% | 29,37% | 19.12.25 | 4,73 | 0,01 | 2,94% | 0,33 | 0,34 | |
| MB7TDH | Call | 355,00 $ | 104,95% | 1,88 | 104,87% | 802,49% | 21.06.24 | 40,17 | 0,01 | 95,00% | 0,002 | 0,04 | |
| ME84N9 | Call | 195,00 $ | 12,58% | 1,88 | 33,78% | 23,24% | 19.12.25 | 3,92 | 0,01 | 2,44% | 0,40 | 0,41 | |
| UM26NX | Put | 155,00 $ | 10,39% | 1,87 | 26,54% | 16,33% | 19.12.25 | 6,06 | 0,10 | 1,14% | 2,62 | 2,65 | |
| UK6SN7 | Call | 360,00 $ | 106,73% | 1,87 | 102,74% | 813,43% | 21.06.24 | 46,15 | 0,10 | 0,00% | 0,001 | 0,35 | |
| ME7ULC | Call | 205,00 $ | 18,35% | 1,87 | 35,28% | 25,62% | 19.12.25 | 4,23 | 0,01 | 2,63% | 0,37 | 0,38 | |
| UL4MGR | Put | 265,00 $ | -53,21% | 1,87 | 0,01% | 0,54% | 20.09.24 | 1,87 | 0,10 | 0,35% | 8,58 | 8,61 | |
| HS4DQX | Call | 250,00 $ | 44,50% | 1,87 | 39,86% | 36,75% | 16.01.26 | 5,73 | 0,01 | 0,00% | 0,27 | 0,28 | |
| HG1J4U | Call | 966,67 $ | 458,73% | 1,87 | 67,09% | 671,66% | 15.01.25 | 789,20 | 0,30 | 0,00% | 0,001 | 0,061 | |
| ME6XTD | Call | 250,00 $ | 44,53% | 1,87 | 39,65% | 36,35% | 16.01.26 | 5,73 | 0,01 | 3,45% | 0,27 | 0,28 | |
| HG5N26 | Call | 600,00 $ | 246,80% | 1,87 | 60,59% | 362,26% | 15.01.25 | 145,88 | 0,01 | 0,00% | 0,001 | 0,011 | |
| ME76P0 | Call | 240,00 $ | 38,56% | 1,87 | 38,73% | 33,56% | 16.01.26 | 5,36 | 0,01 | 3,23% | 0,29 | 0,30 |
