Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4YSG | Put | 36,00 $ | 14,50% | 32,00 $ | 1,77% | 189,45% | 21.06.24 | 1,00 | 0,96% | 3,08 | 3,11 | |
VD4U38 | Call | 28,00 $ | -10,79% | 32,00 $ | 1,95% | 181,07% | 21.06.24 | 1,00 | 1,02% | 2,68 | 2,71 | |
VD4U31 | Call | 26,00 $ | -17,02% | 30,00 $ | -4,25% | 96,67% | 21.06.24 | 1,00 | 0,58% | 3,34 | 3,36 | |
VD4U3K | Put | 36,00 $ | 14,76% | 32,00 $ | 2,01% | 84,66% | 20.09.24 | 1,00 | 0,76% | 2,77 | 2,79 | |
VD4U3W | Call | 28,00 $ | -10,95% | 32,00 $ | 1,77% | 74,64% | 20.09.24 | 1,00 | 0,78% | 2,48 | 2,50 | |
VD5AZJ | Put | 38,00 $ | 21,09% | 34,00 $ | 8,34% | 58,50% | 21.06.24 | 1,00 | 0,57% | 3,49 | 3,51 | |
VD4U34 | Call | 26,00 $ | -17,12% | 30,00 $ | -4,37% | 52,61% | 20.09.24 | 1,00 | 0,65% | 2,91 | 2,93 | |
VD4U3V | Put | 38,00 $ | 21,25% | 34,00 $ | 8,49% | 49,38% | 20.09.24 | 1,00 | 0,63% | 3,13 | 3,15 | |
VD4U3N | Put | 36,00 $ | 14,83% | 32,00 $ | 2,07% | 47,76% | 20.12.24 | 1,00 | 0,70% | 2,79 | 2,81 | |
VD4U1D | Call | 26,00 $ | -17,12% | 30,00 $ | -4,37% | 40,60% | 20.12.24 | 1,00 | 0,34% | 2,89 | 2,90 | |
VD4U3Q | Call | 28,00 $ | -10,66% | 32,00 $ | 2,10% | 35,85% | 20.12.24 | 1,00 | 0,75% | 2,53 | 2,55 | |
VD4U06 | Put | 36,00 $ | 14,88% | 32,00 $ | 2,12% | 33,23% | 21.03.25 | 1,00 | 0,36% | 2,83 | 2,84 | |
VD4U1H | Put | 38,00 $ | 20,84% | 34,00 $ | 8,12% | 31,35% | 20.12.24 | 1,00 | 0,34% | 3,08 | 3,09 | |
VD5AY1 | Put | 40,00 $ | 27,09% | 36,00 $ | 14,38% | 29,28% | 20.09.24 | 1,00 | 0,30% | 3,38 | 3,39 | |
VD4U09 | Call | 26,00 $ | -17,39% | 30,00 $ | -4,69% | 28,65% | 21.03.25 | 1,00 | 0,33% | 2,98 | 2,99 | |
VD4U07 | Call | 28,00 $ | -11,06% | 32,00 $ | 1,64% | 25,58% | 21.03.25 | 1,00 | 0,36% | 2,67 | 2,68 | |
VD4YSR | Put | 38,00 $ | 21,26% | 34,00 $ | 8,50% | 21,16% | 21.03.25 | 1,00 | 0,33% | 3,08 | 3,09 | |
VD4U1E | Call | 24,00 $ | -23,41% | 28,00 $ | -10,65% | 16,21% | 20.12.24 | 1,00 | 0,30% | 3,18 | 3,19 | |
VD4YSH | Put | 40,00 $ | 27,50% | 36,00 $ | 14,75% | 15,62% | 20.12.24 | 1,00 | 0,30% | 3,34 | 3,35 | |
VD6LFW | Put | 42,00 $ | 34,02% | 38,00 $ | 21,25% | 14,85% | 20.09.24 | 1,00 | 0,29% | 3,53 | 3,54 | |
VD4U3F | Call | 24,00 $ | -23,67% | 28,00 $ | -10,95% | 14,32% | 21.06.24 | 1,00 | 0,27% | 3,61 | 3,62 | |
VD4U4A | Call | 24,00 $ | -23,69% | 28,00 $ | -10,97% | 13,14% | 20.09.24 | 1,00 | 0,30% | 3,26 | 3,27 | |
VD5AY2 | Put | 40,00 $ | 27,11% | 36,00 $ | 14,40% | 11,60% | 21.03.25 | 1,00 | 0,31% | 3,33 | 3,34 | |
VD4U1B | Call | 24,00 $ | -23,50% | 28,00 $ | -10,75% | 10,45% | 21.03.25 | 1,00 | 0,30% | 3,23 | 3,24 | |
VD5R4Q | Put | 42,00 $ | 34,04% | 38,00 $ | 21,28% | 6,07% | 20.12.24 | 1,00 | 0,29% | 3,53 | 3,54 | |
VD4U1K | Call | 22,00 $ | -29,85% | 26,00 $ | -17,10% | 4,64% | 20.12.24 | 1,00 | 0,28% | 3,41 | 3,42 | |
VD6LFU | Put | 42,00 $ | 33,44% | 38,00 $ | 20,73% | 4,36% | 21.03.25 | 1,00 | 0,28% | 3,56 | 3,57 | |
VD4U05 | Call | 22,00 $ | -29,79% | 26,00 $ | -17,03% | 3,00% | 21.03.25 | 1,00 | 0,28% | 3,43 | 3,44 | |
VD6LFZ | Put | 44,00 $ | 40,41% | 40,00 $ | 27,65% | 1,41% | 20.12.24 | 1,00 | 0,28% | 3,66 | 3,67 | |
VD4U3X | Call | 22,00 $ | -30,00% | 26,00 $ | -17,27% | 0,89% | 20.09.24 | 1,00 | 0,28% | 3,47 | 3,48 | |
VD4U33 | Call | 20,00 $ | -36,18% | 24,00 $ | -23,41% | 0,11% | 20.09.24 | 1,00 | 0,27% | 3,59 | 3,60 | |
VD4U1P | Call | 20,00 $ | -36,39% | 24,00 $ | -23,67% | 0,06% | 20.12.24 | 1,00 | 0,27% | 3,53 | 3,54 | |
VD4U04 | Call | 20,00 $ | -36,27% | 24,00 $ | -23,52% | 0,04% | 21.03.25 | 1,00 | 0,27% | 3,56 | 3,57 | |
VD4U37 | Put | 34,00 $ | 8,30% | 30,00 $ | -4,44% | -3,45% | 21.06.24 | 1,00 | 1,69% | 2,33 | 2,37 | |
VD4U1J | Put | 34,00 $ | 8,52% | 30,00 $ | -4,25% | -3,93% | 20.12.24 | 1,00 | 0,84% | 2,46 | 2,48 | |
VD4U3Y | Put | 34,00 $ | 8,05% | 30,00 $ | -4,66% | -11,33% | 20.09.24 | 1,00 | 0,91% | 2,35 | 2,37 | |
VD4U03 | Put | 34,00 $ | 8,02% | 30,00 $ | -4,69% | -11,57% | 21.03.25 | 1,00 | 0,40% | 2,55 | 2,56 | |
VD4U08 | Call | 30,00 $ | -4,64% | 34,00 $ | 8,07% | -48,78% | 21.03.25 | 1,00 | 0,42% | 2,33 | 2,34 | |
VD4U3S | Call | 30,00 $ | -4,34% | 34,00 $ | 8,41% | -66,91% | 20.12.24 | 1,00 | 0,87% | 2,16 | 2,18 | |
VD4U0Z | Put | 32,00 $ | 2,12% | 28,00 $ | -10,65% | -87,03% | 21.03.25 | 1,00 | 0,45% | 2,28 | 2,29 | |
VD4U3Z | Call | 30,00 $ | -4,55% | 34,00 $ | 8,17% | -99,22% | 20.09.24 | 1,00 | 0,99% | 2,01 | 2,03 | |
VD4U1R | Put | 32,00 $ | 2,14% | 28,00 $ | -10,62% | -116,99% | 20.12.24 | 1,00 | 0,98% | 2,12 | 2,14 | |
VD4U02 | Put | 28,00 $ | -10,65% | 24,00 $ | -23,41% | -118,36% | 21.03.25 | 1,00 | 0,62% | 1,67 | 1,68 | |
VD4YSS | Call | 36,00 $ | 14,50% | 40,00 $ | 27,22% | -118,36% | 21.03.25 | 1,00 | 0,60% | 1,58 | 1,59 | |
VD6LFH | Call | 40,00 $ | 27,70% | 44,00 $ | 40,47% | -118,36% | 21.03.25 | 1,00 | 0,71% | 1,30 | 1,31 | |
VD5PVW | Call | 38,00 $ | 20,86% | 42,00 $ | 33,58% | -118,36% | 21.03.25 | 1,00 | 0,65% | 1,43 | 1,44 | |
VD4U01 | Put | 30,00 $ | -4,69% | 26,00 $ | -17,39% | -118,36% | 21.03.25 | 1,00 | 0,51% | 1,98 | 1,99 | |
VD4U1A | Call | 32,00 $ | 1,98% | 36,00 $ | 14,72% | -118,36% | 21.03.25 | 1,00 | 0,48% | 2,04 | 2,05 | |
VD4U1Q | Call | 34,00 $ | 8,02% | 38,00 $ | 20,73% | -118,36% | 21.03.25 | 1,00 | 0,55% | 1,77 | 1,78 | |
VD4U1T | Put | 26,00 $ | -17,36% | 22,00 $ | -30,07% | -118,36% | 21.03.25 | 1,00 | 0,77% | 1,34 | 1,35 |