Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 122 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB6WJN | Call | 102,50 CHF | -2,77% | 22,45 | 0,01% | 12,60% | 21.06.24 | 22,45 | 0,10 | 2,04% | 0,48 | 0,49 | |
MB1184 | Call | 105,00 CHF | -0,42% | 19,57 | 8,22% | 18,37% | 21.06.24 | 34,78 | 0,10 | 3,23% | 0,31 | 0,32 | |
MB1973 | Call | 110,00 CHF | 4,27% | 19,14 | 12,81% | 39,44% | 21.06.24 | 98,96 | 0,10 | 8,93% | 0,099 | 0,109 | |
MB6WJT | Call | 107,50 CHF | 1,99% | 18,78 | 11,20% | 27,73% | 21.06.24 | 57,94 | 0,10 | 5,18% | 0,177 | 0,187 | |
MB6WJV | Call | 112,50 CHF | 6,72% | 18,52 | 14,67% | 54,97% | 21.06.24 | 156,19 | 0,10 | 13,89% | 0,06 | 0,07 | |
MB1ZTN | Call | 115,00 CHF | 8,98% | 17,52 | 16,44% | 70,53% | 21.06.24 | 215,82 | 0,10 | 19,61% | 0,04 | 0,05 | |
MB6W1S | Call | 117,50 CHF | 11,34% | 16,18 | 18,46% | 87,50% | 21.06.24 | 269,79 | 0,10 | 25,00% | 0,03 | 0,04 | |
MD92UM | Call | 100,00 CHF | -5,15% | 15,63 | 0,01% | 9,35% | 21.06.24 | 15,63 | 0,10 | 1,45% | 0,69 | 0,70 | |
MD92UP | Call | 120,00 CHF | 13,82% | 13,54 | 21,02% | 105,99% | 21.06.24 | 269,49 | 0,10 | 40,00% | 0,024 | 0,04 | |
ME15MJ | Call | 102,50 CHF | -2,78% | 12,59 | 5,46% | 9,47% | 20.09.24 | 15,63 | 0,10 | 1,45% | 0,68 | 0,69 | |
MG2P8W | Call | 100,00 CHF | -5,16% | 12,40 | 0,01% | 7,61% | 20.09.24 | 12,40 | 0,10 | 1,15% | 0,87 | 0,88 | |
ME0UVS | Call | 122,50 CHF | 16,20% | 11,84 | 23,44% | 123,78% | 21.06.24 | 269,47 | 0,10 | 47,50% | 0,021 | 0,04 | |
ME15MN | Call | 112,50 CHF | 6,72% | 11,08 | 12,98% | 22,81% | 20.09.24 | 49,89 | 0,10 | 4,55% | 0,205 | 0,215 | |
ME15MP | Call | 115,00 CHF | 9,09% | 11,07 | 13,96% | 27,74% | 20.09.24 | 65,71 | 0,10 | 5,95% | 0,155 | 0,165 | |
ME15MK | Call | 105,00 CHF | -0,41% | 11,04 | 8,99% | 11,79% | 20.09.24 | 20,34 | 0,10 | 1,89% | 0,52 | 0,53 | |
ME15MQ | Call | 117,50 CHF | 11,46% | 10,97 | 14,93% | 33,07% | 20.09.24 | 84,20 | 0,10 | 7,63% | 0,118 | 0,128 | |
ME15MM | Call | 110,00 CHF | 4,32% | 10,81 | 12,11% | 18,57% | 20.09.24 | 35,95 | 0,10 | 3,33% | 0,29 | 0,30 | |
ME15ML | Call | 107,50 CHF | 1,97% | 10,80 | 10,82% | 14,84% | 20.09.24 | 26,95 | 0,10 | 2,50% | 0,39 | 0,40 | |
ME15MR | Call | 120,00 CHF | 13,75% | 10,78 | 15,87% | 38,46% | 20.09.24 | 103,72 | 0,10 | 9,52% | 0,093 | 0,103 | |
MB3V2J | Call | 125,00 CHF | 18,55% | 10,69 | 25,79% | 141,35% | 21.06.24 | 269,63 | 0,10 | 52,50% | 0,019 | 0,04 | |
ME1ARQ | Call | 122,50 CHF | 15,99% | 10,58 | 16,74% | 43,88% | 20.09.24 | 125,57 | 0,10 | 11,49% | 0,075 | 0,085 | |
MG2P8V | Call | 100,00 CHF | -5,15% | 10,47 | 0,01% | 6,86% | 20.12.24 | 10,47 | 0,10 | 0,96% | 1,03 | 1,04 | |
ME15MS | Call | 125,00 CHF | 18,56% | 10,22 | 17,87% | 50,29% | 20.09.24 | 147,70 | 0,10 | 13,33% | 0,063 | 0,073 | |
MG2P8T | Call | 97,50 CHF | -7,53% | 10,08 | 0,01% | 6,26% | 20.09.24 | 10,08 | 0,10 | 0,93% | 1,07 | 1,08 | |
ME242Y | Call | 127,50 CHF | 20,92% | 9,85 | 18,94% | 56,27% | 20.09.24 | 165,94 | 0,10 | 15,38% | 0,054 | 0,064 | |
MG09N3 | Put | 100,00 CHF | 5,21% | 9,72 | 13,32% | 20,17% | 20.09.24 | 39,95 | 0,10 | 3,85% | 0,26 | 0,27 | |
MG06WA | Put | 100,00 CHF | 5,23% | 9,71 | 13,34% | 20,21% | 20.09.24 | 39,96 | 0,10 | 3,85% | 0,26 | 0,27 | |
ME15MT | Call | 130,00 CHF | 23,29% | 9,61 | 19,90% | 62,28% | 20.09.24 | 189,19 | 0,10 | 17,24% | 0,047 | 0,057 | |
ME242Z | Call | 127,50 CHF | 21,10% | 9,60 | 28,18% | 160,37% | 21.06.24 | 269,26 | 0,10 | 57,50% | 0,017 | 0,04 | |
MG20LE | Call | 100,00 CHF | -5,32% | 9,23 | 0,01% | 6,27% | 21.03.25 | 9,23 | 0,10 | 0,85% | 1,16 | 1,17 | |
MB6W1T | Call | 130,00 CHF | 23,19% | 8,92 | 30,10% | 175,98% | 21.06.24 | 269,79 | 0,10 | 60,00% | 0,016 | 0,04 | |
ME1ARR | Call | 135,00 CHF | 28,04% | 8,92 | 22,01% | 74,48% | 20.09.24 | 220,03 | 0,10 | 20,41% | 0,039 | 0,049 | |
MG2P8R | Call | 97,50 CHF | -7,53% | 8,84 | 0,01% | 5,89% | 20.12.24 | 8,84 | 0,10 | 0,82% | 1,22 | 1,23 | |
MB6ZMX | Call | 102,50 CHF | -2,79% | 8,80 | 7,20% | 8,08% | 20.12.24 | 12,54 | 0,10 | 1,16% | 0,86 | 0,87 | |
MB31D2 | Call | 120,00 CHF | 13,83% | 8,49 | 14,68% | 24,29% | 20.12.24 | 56,72 | 0,10 | 5,15% | 0,18 | 0,19 | |
MB742W | Call | 117,50 CHF | 11,47% | 8,47 | 14,03% | 21,23% | 20.12.24 | 46,27 | 0,10 | 4,20% | 0,223 | 0,233 | |
ME0UVR | Call | 122,50 CHF | 16,21% | 8,44 | 15,37% | 27,54% | 20.12.24 | 67,78 | 0,10 | 6,13% | 0,148 | 0,158 | |
MB3V2L | Call | 125,00 CHF | 18,58% | 8,37 | 16,06% | 30,88% | 20.12.24 | 79,83 | 0,10 | 7,25% | 0,124 | 0,134 | |
MG2P8M | Call | 95,00 CHF | -9,88% | 8,35 | 0,01% | 5,46% | 20.09.24 | 8,35 | 0,10 | 0,77% | 1,28 | 1,29 | |
ME1ZBT | Call | 140,00 CHF | 32,79% | 8,35 | 23,99% | 86,76% | 20.09.24 | 250,69 | 0,10 | 23,26% | 0,033 | 0,043 | |
MB31D1 | Call | 115,00 CHF | 9,23% | 8,34 | 13,49% | 18,58% | 20.12.24 | 37,12 | 0,10 | 3,45% | 0,29 | 0,30 | |
ME242X | Call | 127,50 CHF | 20,93% | 8,28 | 16,73% | 34,28% | 20.12.24 | 92,94 | 0,10 | 8,40% | 0,106 | 0,116 | |
MB742V | Call | 112,50 CHF | 6,71% | 8,21 | 12,77% | 15,79% | 20.12.24 | 29,14 | 0,10 | 2,63% | 0,36 | 0,37 | |
MB31CZ | Call | 105,00 CHF | -0,40% | 8,20 | 9,52% | 9,63% | 20.12.24 | 15,19 | 0,10 | 1,41% | 0,70 | 0,71 | |
MB742X | Call | 130,00 CHF | 23,23% | 8,16 | 17,39% | 37,65% | 20.12.24 | 105,75 | 0,10 | 9,62% | 0,092 | 0,102 | |
MB31D0 | Call | 110,00 CHF | 4,27% | 8,08 | 11,98% | 13,43% | 20.12.24 | 22,95 | 0,10 | 2,17% | 0,46 | 0,47 | |
MG2P8Q | Call | 97,50 CHF | -7,52% | 8,04 | 0,01% | 5,57% | 21.03.25 | 8,04 | 0,10 | 0,74% | 1,34 | 1,35 | |
MB742U | Call | 107,50 CHF | 1,97% | 8,04 | 10,98% | 11,44% | 20.12.24 | 18,59 | 0,10 | 1,72% | 0,57 | 0,58 | |
MB8BK6 | Call | 135,00 CHF | 27,97% | 7,85 | 18,80% | 44,75% | 20.12.24 | 131,56 | 0,10 | 11,90% | 0,072 | 0,082 | |
MG2P8P | Call | 97,50 CHF | -7,52% | 7,76 | 0,01% | 4,76% | 20.06.25 | 7,76 | 0,10 | 0,72% | 1,39 | 1,40 |