Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD0BMF | Call | 100,00 $ | -9,71% | 7,62 | 0,01% | 26,50% | 19.06.24 | 7,62 | 0,10 | 0,72% | 1,26 | 1,27 | |
| HD4WHN | Call | 110,00 $ | -0,68% | 7,25 | 23,98% | 53,70% | 19.06.24 | 13,19 | 0,10 | 1,22% | 0,70 | 0,71 | |
| HD5448 | Call | 130,00 $ | 18,14% | 7,12 | 40,23% | 156,50% | 19.06.24 | 51,12 | 0,10 | 4,76% | 0,18 | 0,19 | |
| HD0BMG | Call | 120,00 $ | 8,65% | 6,87 | 34,90% | 98,46% | 19.06.24 | 25,03 | 0,10 | 2,27% | 0,38 | 0,39 | |
| HD4WHP | Call | 140,00 $ | 25,04% | 6,75 | 42,91% | 204,75% | 19.06.24 | 79,95 | 0,10 | 10,00% | 0,082 | 0,092 | |
| HC8HF5 | Call | 150,00 $ | 35,25% | 6,60 | 45,68% | 279,08% | 19.06.24 | 168,90 | 0,10 | 47,54% | 0,032 | 0,061 | |
| HC8UWZ | Put | 100,00 $ | 9,69% | 6,38 | 36,45% | 99,71% | 19.06.24 | 32,15 | 0,10 | 3,33% | 0,33 | 0,34 | |
| HD4NAU | Call | 160,00 $ | 44,26% | 5,22 | 51,19% | 348,92% | 19.06.24 | 183,98 | 0,10 | 67,86% | 0,018 | 0,056 | |
| HD0BMH | Call | 100,00 $ | -9,63% | 4,48 | 13,20% | 27,86% | 18.09.24 | 4,97 | 0,10 | 0,48% | 1,98 | 1,99 | |
| HD3TPP | Call | 220,00 $ | 98,25% | 4,16 | 53,76% | 262,39% | 18.09.24 | 147,27 | 0,10 | 13,89% | 0,055 | 0,065 | |
| HD31V2 | Call | 180,00 $ | 64,33% | 3,92 | 51,10% | 175,82% | 18.09.24 | 50,89 | 0,10 | 5,00% | 0,18 | 0,19 | |
| HD03R2 | Call | 150,00 $ | 36,43% | 3,71 | 46,20% | 108,83% | 18.09.24 | 21,73 | 0,10 | 2,04% | 0,46 | 0,47 | |
| HD5449 | Call | 140,00 $ | 27,01% | 3,62 | 43,87% | 88,21% | 18.09.24 | 16,00 | 0,10 | 1,47% | 0,61 | 0,62 | |
| HD0NY9 | Call | 120,00 $ | 9,08% | 3,51 | 37,02% | 53,94% | 18.09.24 | 8,88 | 0,10 | 0,83% | 1,12 | 1,13 | |
| HD03R3 | Call | 200,00 $ | 78,66% | 3,38 | 52,85% | 212,70% | 18.09.24 | 64,93 | 0,10 | 16,67% | 0,10 | 0,12 | |
| HD03R4 | Put | 100,00 $ | 8,93% | 3,23 | 35,41% | 47,86% | 18.09.24 | 10,96 | 0,10 | 1,11% | 0,92 | 0,93 | |
| HD0BMJ | Call | 100,00 $ | -9,08% | 2,91 | 23,25% | 25,30% | 18.12.24 | 3,99 | 0,10 | 0,38% | 2,55 | 2,56 | |
| HD4WHR | Call | 220,00 $ | 100,75% | 2,90 | 55,18% | 164,29% | 18.12.24 | 33,94 | 0,10 | 3,23% | 0,29 | 0,30 | |
| HC6HEF | Call | 200,00 $ | 82,44% | 2,86 | 53,08% | 136,84% | 18.12.24 | 25,46 | 0,10 | 2,38% | 0,40 | 0,41 | |
| HD544A | Call | 180,00 $ | 63,58% | 2,79 | 50,91% | 109,57% | 18.12.24 | 17,94 | 0,10 | 1,69% | 0,55 | 0,56 | |
| HD0BMK | Call | 100,00 $ | -9,12% | 2,73 | 24,19% | 24,48% | 15.01.25 | 3,80 | 0,10 | 0,36% | 2,66 | 2,67 | |
| HC6C6S | Call | 200,00 $ | 78,65% | 2,68 | 76,73% | 619,55% | 19.06.24 | 110,52 | 0,10 | 98,94% | 0,001 | 0,094 | |
| HC90NJ | Call | 150,00 $ | 35,81% | 2,68 | 46,21% | 72,02% | 18.12.24 | 10,37 | 0,10 | 0,97% | 0,96 | 0,97 | |
| HC8UX0 | Call | 250,00 $ | 123,31% | 2,67 | 56,93% | 179,55% | 15.01.25 | 35,84 | 0,10 | 7,69% | 0,24 | 0,26 | |
| HD4WHT | Call | 220,00 $ | 100,38% | 2,66 | 55,17% | 148,36% | 15.01.25 | 26,14 | 0,10 | 4,88% | 0,37 | 0,39 | |
| HC6C6T | Call | 200,00 $ | 80,27% | 2,66 | 52,89% | 121,48% | 15.01.25 | 19,82 | 0,10 | 1,89% | 0,47 | 0,48 | |
| HC5VAD | Call | 250,00 $ | 123,28% | 2,65 | 57,05% | 198,98% | 18.12.24 | 43,30 | 0,10 | 10,53% | 0,17 | 0,19 | |
| HD4WHQ | Call | 120,00 $ | 8,47% | 2,61 | 37,69% | 40,85% | 18.12.24 | 5,77 | 0,10 | 0,55% | 1,73 | 1,74 | |
| HD544B | Call | 180,00 $ | 63,55% | 2,61 | 50,82% | 99,94% | 15.01.25 | 15,04 | 0,10 | 1,43% | 0,66 | 0,67 | |
| HC96G2 | Call | 150,00 $ | 36,43% | 2,53 | 46,20% | 67,21% | 15.01.25 | 9,29 | 0,10 | 0,87% | 1,09 | 1,10 | |
| HD4WHS | Call | 120,00 $ | 8,45% | 2,48 | 37,52% | 38,48% | 15.01.25 | 5,38 | 0,10 | 1,03% | 1,85 | 1,87 | |
| HC3LCL | Call | 300,00 $ | 167,95% | 2,48 | 58,27% | 241,32% | 15.01.25 | 64,96 | 0,10 | 28,57% | 0,10 | 0,14 | |
| HC3LCH | Call | 300,00 $ | 170,50% | 2,37 | 59,98% | 272,29% | 18.12.24 | 73,59 | 0,10 | 53,57% | 0,065 | 0,14 | |
| HD43T1 | Call | 200,00 $ | 80,99% | 2,36 | 51,80% | 100,47% | 19.03.25 | 14,46 | 0,10 | 2,74% | 0,67 | 0,69 | |
| HD1KMS | Call | 220,00 $ | 96,49% | 2,34 | 88,77% | 759,61% | 19.06.24 | 94,48 | 0,10 | 99,09% | 0,001 | 0,11 | |
| HC96G1 | Put | 100,00 $ | 9,83% | 2,33 | 35,90% | 36,34% | 18.12.24 | 7,63 | 0,10 | 0,75% | 1,37 | 1,38 | |
| HD43T0 | Call | 150,00 $ | 36,27% | 2,27 | 45,19% | 56,66% | 19.03.25 | 7,52 | 0,10 | 1,42% | 1,33 | 1,35 | |
| HD0BML | Put | 100,00 $ | 8,76% | 2,24 | 34,59% | 32,89% | 15.01.25 | 6,97 | 0,10 | 0,69% | 1,45 | 1,46 | |
| HD4WHU | Call | 120,00 $ | 8,46% | 2,23 | 37,41% | 34,13% | 19.03.25 | 4,67 | 0,10 | 0,90% | 2,13 | 2,15 | |
| HD0BMM | Call | 100,00 $ | -9,72% | 2,13 | 26,69% | 20,39% | 18.06.25 | 3,06 | 0,10 | 0,30% | 3,25 | 3,26 | |
| HC7U4S | Call | 300,00 $ | 167,98% | 2,08 | 58,74% | 153,77% | 18.06.25 | 20,38 | 0,10 | 2,13% | 0,45 | 0,46 | |
| HD31V3 | Call | 250,00 $ | 127,21% | 2,05 | 56,16% | 119,24% | 18.06.25 | 14,60 | 0,10 | 4,17% | 0,67 | 0,70 | |
| HC7N3X | Call | 200,00 $ | 81,96% | 2,04 | 51,80% | 81,96% | 18.06.25 | 9,82 | 0,10 | 0,93% | 1,03 | 1,04 | |
| HC3LCD | Call | 250,00 $ | 123,29% | 2,04 | 103,28% | 969,12% | 19.06.24 | 86,61 | 0,10 | 0,00% | 0,001 | 0,12 | |
| HD43T2 | Put | 100,00 $ | 8,92% | 1,99 | 34,04% | 28,80% | 19.03.25 | 6,14 | 0,10 | 1,23% | 1,64 | 1,66 | |
| HD0NYA | Call | 150,00 $ | 36,47% | 1,98 | 45,19% | 47,77% | 18.06.25 | 5,80 | 0,10 | 0,56% | 1,74 | 1,75 | |
| HC5VAE | Call | 350,00 $ | 216,82% | 1,89 | 64,51% | 311,06% | 15.01.25 | 60,38 | 0,10 | 70,00% | 0,051 | 0,17 | |
| HD0BMN | Put | 100,00 $ | 9,04% | 1,76 | 33,30% | 24,59% | 18.06.25 | 5,38 | 0,10 | 0,53% | 1,91 | 1,92 | |
| HD1HCY | Call | 200,00 $ | 81,91% | 1,74 | 49,44% | 59,82% | 17.12.25 | 6,59 | 0,10 | 0,63% | 1,53 | 1,54 | |
| HD28RS | Call | 200,00 $ | 81,91% | 1,70 | 49,11% | 57,53% | 14.01.26 | 6,31 | 0,10 | 0,60% | 1,60 | 1,61 |
