Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME8NJ4 | Call | 140,00 $ | -4,75% | 10,52 | 0,01% | 12,26% | 20.09.24 | 10,52 | 0,10 | 0,74% | 1,29 | 1,30 | |
| ME8XQK | Call | 190,00 $ | 29,26% | 8,14 | 24,00% | 77,02% | 20.09.24 | 160,86 | 0,10 | 11,11% | 0,075 | 0,085 | |
| ME8NJF | Call | 180,00 $ | 22,46% | 8,07 | 22,45% | 60,58% | 20.09.24 | 95,62 | 0,10 | 6,67% | 0,133 | 0,143 | |
| ME8NJB | Call | 170,00 $ | 15,66% | 7,89 | 20,70% | 45,07% | 20.09.24 | 54,69 | 0,10 | 3,85% | 0,24 | 0,25 | |
| ME8NJJ | Call | 200,00 $ | 36,07% | 7,74 | 25,51% | 94,02% | 20.09.24 | 244,16 | 0,10 | 25,00% | 0,042 | 0,056 | |
| ME8NJ9 | Call | 160,00 $ | 8,86% | 7,52 | 18,75% | 31,50% | 20.09.24 | 29,72 | 0,10 | 2,08% | 0,45 | 0,46 | |
| ME8NJ6 | Call | 150,00 $ | 2,05% | 7,45 | 15,29% | 20,36% | 20.09.24 | 17,09 | 0,10 | 1,20% | 0,79 | 0,80 | |
| ME9ZR7 | Call | 220,00 $ | 49,72% | 6,67 | 30,00% | 128,90% | 20.09.24 | 341,83 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MG26FG | Call | 210,00 $ | 42,91% | 6,31 | 24,83% | 67,40% | 20.12.24 | 136,73 | 0,10 | 9,62% | 0,09 | 0,10 | |
| ME8NJK | Call | 200,00 $ | 36,07% | 6,29 | 23,77% | 57,31% | 20.12.24 | 96,29 | 0,10 | 6,76% | 0,132 | 0,142 | |
| ME8NJ2 | Call | 140,00 $ | -4,76% | 6,27 | 9,52% | 11,18% | 20.12.24 | 8,34 | 0,10 | 0,60% | 1,63 | 1,64 | |
| ME9VMQ | Call | 220,00 $ | 49,72% | 6,25 | 25,92% | 77,61% | 20.12.24 | 184,77 | 0,10 | 12,99% | 0,064 | 0,074 | |
| ME8XQH | Call | 190,00 $ | 29,26% | 6,17 | 22,76% | 47,58% | 20.12.24 | 64,50 | 0,10 | 4,52% | 0,202 | 0,212 | |
| ME8NJG | Call | 180,00 $ | 22,46% | 5,95 | 21,78% | 38,41% | 20.12.24 | 41,43 | 0,10 | 2,94% | 0,32 | 0,33 | |
| ME9DXV | Call | 240,00 $ | 63,33% | 5,93 | 28,52% | 98,36% | 20.12.24 | 273,46 | 0,10 | 20,00% | 0,04 | 0,05 | |
| ME8QM5 | Call | 170,00 $ | 15,66% | 5,78 | 20,36% | 29,83% | 20.12.24 | 27,35 | 0,10 | 1,92% | 0,49 | 0,50 | |
| ME8NJA | Call | 160,00 $ | 8,85% | 5,57 | 18,64% | 22,37% | 20.12.24 | 17,76 | 0,10 | 1,25% | 0,76 | 0,77 | |
| ME8NJ5 | Call | 150,00 $ | 2,05% | 5,52 | 15,83% | 16,16% | 20.12.24 | 11,89 | 0,10 | 0,85% | 1,14 | 1,15 | |
| MG0XHK | Call | 240,00 $ | 63,33% | 5,35 | 26,55% | 72,18% | 21.03.25 | 160,86 | 0,10 | 11,36% | 0,075 | 0,085 | |
| MG26FF | Call | 210,00 $ | 42,91% | 5,32 | 24,04% | 49,97% | 21.03.25 | 73,91 | 0,10 | 5,15% | 0,175 | 0,185 | |
| MG0XHJ | Call | 220,00 $ | 49,72% | 5,26 | 24,61% | 57,24% | 21.03.25 | 100,54 | 0,10 | 13,97% | 0,117 | 0,136 | |
| MG0XHF | Call | 200,00 $ | 36,10% | 5,20 | 23,35% | 42,90% | 21.03.25 | 52,59 | 0,10 | 3,70% | 0,25 | 0,26 | |
| MG0XHD | Call | 190,00 $ | 29,30% | 5,04 | 22,61% | 36,13% | 21.03.25 | 36,95 | 0,10 | 2,63% | 0,36 | 0,37 | |
| MG3S7G | Call | 140,00 $ | -4,73% | 4,96 | 11,39% | 10,52% | 21.03.25 | 7,12 | 0,10 | 0,51% | 1,91 | 1,92 | |
| MG0XHC | Call | 180,00 $ | 22,49% | 4,90 | 21,60% | 29,68% | 21.03.25 | 26,29 | 0,10 | 1,82% | 0,51 | 0,52 | |
| ME8NJL | Call | 240,00 $ | 63,28% | 4,78 | 25,49% | 56,62% | 20.06.25 | 99,80 | 0,10 | 7,09% | 0,127 | 0,137 | |
| MG0XH9 | Call | 170,00 $ | 15,69% | 4,73 | 20,45% | 23,82% | 21.03.25 | 18,48 | 0,10 | 1,30% | 0,73 | 0,74 | |
| ME9ZR6 | Call | 220,00 $ | 49,72% | 4,69 | 24,21% | 45,23% | 20.06.25 | 61,59 | 0,10 | 4,37% | 0,212 | 0,222 | |
| MG0XH8 | Call | 160,00 $ | 8,88% | 4,60 | 18,83% | 18,61% | 21.03.25 | 13,15 | 0,10 | 0,93% | 1,03 | 1,04 | |
| MG0XH5 | Call | 150,00 $ | 2,08% | 4,58 | 16,26% | 14,15% | 21.03.25 | 9,56 | 0,10 | 0,68% | 1,42 | 1,43 | |
| MG26FH | Call | 210,00 $ | 42,91% | 4,57 | 23,74% | 39,73% | 20.06.25 | 45,58 | 0,10 | 3,33% | 0,29 | 0,30 | |
| ME8NJH | Call | 200,00 $ | 36,06% | 4,50 | 22,93% | 34,28% | 20.06.25 | 35,06 | 0,10 | 2,44% | 0,38 | 0,39 | |
| ME8XQJ | Call | 190,00 $ | 29,26% | 4,36 | 22,27% | 29,19% | 20.06.25 | 25,80 | 0,10 | 1,85% | 0,52 | 0,53 | |
| ME8NJ3 | Call | 140,00 $ | -4,76% | 4,31 | 12,10% | 9,60% | 20.06.25 | 6,39 | 0,10 | 0,46% | 2,13 | 2,14 | |
| ME8NJE | Call | 180,00 $ | 22,46% | 4,24 | 21,36% | 24,36% | 20.06.25 | 19,26 | 0,10 | 1,37% | 0,70 | 0,71 | |
| ME8NJD | Call | 170,00 $ | 15,65% | 4,10 | 20,31% | 19,97% | 20.06.25 | 14,24 | 0,10 | 1,01% | 0,95 | 0,96 | |
| ME8NJ8 | Call | 160,00 $ | 8,86% | 4,04 | 18,48% | 15,92% | 20.06.25 | 10,85 | 0,10 | 3,08% | 1,22 | 1,26 | |
| ME8NJ7 | Call | 150,00 $ | 2,05% | 4,02 | 16,38% | 12,56% | 20.06.25 | 8,19 | 0,10 | 0,58% | 1,66 | 1,67 | |
| MG29YK | Call | 240,00 $ | 63,33% | 3,84 | 24,81% | 39,84% | 19.12.25 | 45,58 | 0,10 | 3,33% | 0,29 | 0,30 | |
| MG0XHH | Call | 220,00 $ | 49,72% | 3,72 | 23,83% | 32,23% | 19.12.25 | 30,38 | 0,10 | 2,17% | 0,44 | 0,45 | |
| MG29YJ | Call | 210,00 $ | 42,91% | 3,65 | 23,32% | 28,58% | 19.12.25 | 24,42 | 0,10 | 1,75% | 0,55 | 0,56 | |
| MG0XHG | Call | 200,00 $ | 36,10% | 3,59 | 22,63% | 25,02% | 19.12.25 | 19,82 | 0,10 | 1,41% | 0,68 | 0,69 | |
| MG0XHE | Call | 190,00 $ | 29,30% | 3,50 | 22,00% | 21,68% | 19.12.25 | 15,72 | 0,10 | 1,12% | 0,86 | 0,87 | |
| MG3S7H | Call | 140,00 $ | -4,73% | 3,49 | 13,14% | 8,42% | 19.12.25 | 5,38 | 0,10 | 0,39% | 2,53 | 2,54 | |
| MG0XHB | Call | 180,00 $ | 22,49% | 3,42 | 21,16% | 18,52% | 19.12.25 | 12,54 | 0,10 | 0,90% | 1,08 | 1,09 | |
| MG0XHA | Call | 170,00 $ | 15,69% | 3,35 | 20,08% | 15,59% | 19.12.25 | 10,05 | 0,10 | 0,72% | 1,35 | 1,36 | |
| MG0XH6 | Call | 150,00 $ | 2,08% | 3,33 | 16,52% | 10,51% | 19.12.25 | 6,57 | 0,10 | 0,47% | 2,07 | 2,08 | |
| MG0XH7 | Call | 160,00 $ | 8,88% | 3,30 | 18,71% | 12,96% | 19.12.25 | 8,04 | 0,10 | 0,58% | 1,69 | 1,70 |
Weitere Einstellungen
50100200