Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 107 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4UHR | Call | 220,00 $ | -8,26% | 240,00 $ | 0,08% | 285,51% | 21.06.24 | 0,10 | 0,69% | 1,37 | 1,38 | |
VD6FB0 | Put | 260,00 $ | 8,37% | 240,00 $ | 0,04% | 187,86% | 20.09.24 | 0,10 | 0,92% | 1,13 | 1,14 | |
VD4UJC | Call | 220,00 $ | -8,26% | 240,00 $ | 0,08% | 130,74% | 20.09.24 | 0,10 | 0,78% | 1,23 | 1,24 | |
VD4UHY | Call | 210,00 $ | -12,43% | 230,00 $ | -4,09% | 116,43% | 21.06.24 | 0,10 | 0,60% | 1,62 | 1,63 | |
VD5R1E | Put | 260,00 $ | 7,13% | 240,00 $ | -1,11% | 88,52% | 20.12.24 | 0,10 | 0,95% | 1,10 | 1,11 | |
VD6FB4 | Put | 270,00 $ | 12,33% | 250,00 $ | 4,01% | 85,09% | 20.12.24 | 0,10 | 0,85% | 1,23 | 1,24 | |
VD4UHP | Call | 210,00 $ | -13,39% | 230,00 $ | -5,14% | 76,78% | 20.09.24 | 0,10 | 0,69% | 1,41 | 1,42 | |
VD4UJ1 | Call | 220,00 $ | -9,31% | 240,00 $ | -1,07% | 73,20% | 20.12.24 | 0,10 | 0,79% | 1,22 | 1,23 | |
VD6FBX | Put | 270,00 $ | 11,64% | 250,00 $ | 3,37% | 67,05% | 21.03.25 | 0,10 | 0,86% | 1,21 | 1,22 | |
VD5R1F | Put | 260,00 $ | 7,01% | 240,00 $ | -1,22% | 59,00% | 21.03.25 | 0,10 | 0,93% | 1,09 | 1,10 | |
VD4UGG | Call | 220,00 $ | -8,48% | 240,00 $ | -0,15% | 55,39% | 21.03.25 | 0,10 | 0,81% | 1,21 | 1,22 | |
VD5R1G | Put | 260,00 $ | 7,60% | 240,00 $ | -0,67% | 54,98% | 20.06.25 | 0,10 | 0,94% | 1,08 | 1,09 | |
VD6FB1 | Put | 270,00 $ | 11,55% | 250,00 $ | 3,29% | 54,24% | 20.06.25 | 0,10 | 0,87% | 1,18 | 1,19 | |
VD4UJX | Call | 210,00 $ | -13,18% | 230,00 $ | -4,91% | 52,82% | 20.12.24 | 0,10 | 0,72% | 1,35 | 1,36 | |
VD4UHN | Call | 200,00 $ | -17,22% | 220,00 $ | -8,94% | 44,76% | 20.09.24 | 0,10 | 0,64% | 1,54 | 1,55 | |
VD4UJM | Call | 220,00 $ | -8,54% | 240,00 $ | -0,22% | 40,68% | 20.06.25 | 0,10 | 0,78% | 1,23 | 1,24 | |
VD4UGJ | Call | 210,00 $ | -13,08% | 230,00 $ | -4,80% | 40,18% | 21.03.25 | 0,10 | 0,73% | 1,32 | 1,33 | |
VD4UHZ | Call | 200,00 $ | -16,80% | 220,00 $ | -8,48% | 39,81% | 21.06.24 | 0,10 | 0,56% | 1,76 | 1,77 | |
VD4UJ5 | Call | 200,00 $ | -16,60% | 220,00 $ | -8,26% | 39,80% | 20.12.24 | 0,10 | 0,67% | 1,47 | 1,48 | |
VD4UJJ | Call | 210,00 $ | -13,18% | 230,00 $ | -4,91% | 31,92% | 20.06.25 | 0,10 | 0,72% | 1,32 | 1,33 | |
VD4UGK | Call | 200,00 $ | -16,84% | 220,00 $ | -8,53% | 29,56% | 21.03.25 | 0,10 | 0,68% | 1,43 | 1,44 | |
VD4UHL | Call | 190,00 $ | -20,97% | 210,00 $ | -12,66% | 29,11% | 20.09.24 | 0,10 | 0,60% | 1,64 | 1,65 | |
VD4UJ3 | Call | 190,00 $ | -20,94% | 210,00 $ | -12,62% | 26,93% | 20.12.24 | 0,10 | 0,63% | 1,56 | 1,57 | |
VD4UJP | Call | 200,00 $ | -16,83% | 220,00 $ | -8,52% | 23,61% | 20.06.25 | 0,10 | 0,68% | 1,43 | 1,44 | |
VD4UGL | Call | 190,00 $ | -21,04% | 210,00 $ | -12,73% | 21,98% | 21.03.25 | 0,10 | 0,64% | 1,53 | 1,54 | |
VD4UHM | Call | 180,00 $ | -25,12% | 200,00 $ | -16,80% | 19,94% | 20.09.24 | 0,10 | 0,58% | 1,72 | 1,73 | |
VD4UJ8 | Call | 180,00 $ | -25,96% | 200,00 $ | -17,74% | 18,58% | 20.12.24 | 0,10 | 0,60% | 1,64 | 1,65 | |
VD4UJQ | Call | 190,00 $ | -21,04% | 210,00 $ | -12,73% | 17,67% | 20.06.25 | 0,10 | 0,65% | 1,53 | 1,54 | |
VD4UF2 | Call | 180,00 $ | -25,20% | 200,00 $ | -16,89% | 15,95% | 21.03.25 | 0,10 | 0,61% | 1,61 | 1,62 | |
VD4UHU | Call | 230,00 $ | -5,16% | 250,00 $ | 3,09% | 14,77% | 20.09.24 | 0,10 | 0,91% | 1,02 | 1,03 | |
VD4UJR | Call | 180,00 $ | -25,55% | 200,00 $ | -17,28% | 13,54% | 20.06.25 | 0,10 | 0,62% | 1,59 | 1,60 | |
VD4UKB | Call | 170,00 $ | -30,20% | 190,00 $ | -21,99% | 13,26% | 20.12.24 | 0,10 | 0,58% | 1,70 | 1,71 | |
VD4UF9 | Call | 170,00 $ | -29,31% | 190,00 $ | -20,99% | 11,96% | 21.03.25 | 0,10 | 0,60% | 1,67 | 1,68 | |
VD4UJT | Call | 170,00 $ | -29,68% | 190,00 $ | -21,41% | 10,38% | 20.06.25 | 0,10 | 0,60% | 1,64 | 1,65 | |
VD4UHQ | Call | 190,00 $ | -22,04% | 210,00 $ | -13,84% | 9,72% | 21.06.24 | 0,10 | 0,55% | 1,82 | 1,83 | |
VD4YN6 | Put | 250,00 $ | 4,30% | 230,00 $ | -4,05% | 2,29% | 20.12.24 | 0,10 | 1,09% | 0,96 | 0,97 | |
VD4UJ2 | Call | 230,00 $ | -5,14% | 250,00 $ | 3,11% | 1,81% | 20.12.24 | 0,10 | 0,90% | 1,07 | 1,08 | |
VD4UGD | Call | 230,00 $ | -4,80% | 250,00 $ | 3,48% | -7,01% | 21.03.25 | 0,10 | 0,88% | 1,07 | 1,08 | |
VD48KW | Put | 250,00 $ | 3,89% | 230,00 $ | -4,42% | -9,85% | 20.06.25 | 0,10 | 1,02% | 0,98 | 0,99 | |
VD4UJK | Call | 230,00 $ | -4,42% | 250,00 $ | 3,89% | -14,51% | 20.06.25 | 0,10 | 0,85% | 1,11 | 1,12 | |
VD45M1 | Put | 250,00 $ | 3,43% | 230,00 $ | -4,85% | -22,92% | 21.03.25 | 0,10 | 1,06% | 0,97 | 0,98 | |
VD5R1B | Put | 250,00 $ | 3,36% | 230,00 $ | -4,91% | -36,52% | 20.09.24 | 0,10 | 1,10% | 0,93 | 0,94 | |
VD4YN8 | Call | 240,00 $ | -1,03% | 260,00 $ | 7,22% | -71,38% | 20.06.25 | 0,10 | 0,95% | 1,00 | 1,01 | |
VD4YPA | Put | 240,00 $ | 0,11% | 220,00 $ | -8,23% | -88,77% | 20.06.25 | 0,10 | 1,14% | 0,89 | 0,90 | |
VD48JS | Call | 250,00 $ | 3,95% | 270,00 $ | 12,26% | -91,39% | 20.06.25 | 0,10 | 1,06% | 0,89 | 0,90 | |
VD4UGB | Put | 190,00 $ | -20,98% | 170,00 $ | -29,30% | -91,39% | 20.06.25 | 0,10 | 2,50% | 0,40 | 0,41 | |
VD4UGF | Put | 210,00 $ | -13,08% | 190,00 $ | -21,36% | -91,39% | 20.06.25 | 0,10 | 1,72% | 0,58 | 0,59 | |
VD4UGH | Put | 170,00 $ | -30,21% | 150,00 $ | -38,42% | -91,39% | 20.06.25 | 0,10 | 3,85% | 0,26 | 0,27 | |
VD4UJL | Put | 180,00 $ | -24,96% | 160,00 $ | -33,29% | -91,39% | 20.06.25 | 0,10 | 3,12% | 0,32 | 0,33 | |
VD4UJS | Put | 230,00 $ | -4,44% | 210,00 $ | -12,75% | -91,39% | 20.06.25 | 0,10 | 1,30% | 0,78 | 0,79 |