Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 42 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME2BVF | Call | 80,00 $ | 12,64% | 85,00 $ | 19,68% | -257,75% | 20.09.24 | 1,00 | 14,29% | 0,54 | 0,63 | |
MB78D6 | Call | 65,00 $ | -7,57% | 70,00 $ | -0,46% | 58,79% | 21.06.24 | 1,00 | 2,09% | 4,21 | 4,30 | |
ME1UPW | Call | 65,00 $ | -7,57% | 70,00 $ | -0,46% | 53,71% | 20.09.24 | 1,00 | 2,34% | 3,76 | 3,85 | |
MB9B54 | Put | 75,00 $ | 7,25% | 65,00 $ | -7,05% | 53,14% | 21.06.24 | 1,00 | 0,00% | 4,34 | 4,37 | |
ME7W4D | Put | 75,00 $ | 6,65% | 65,00 $ | -7,57% | 41,93% | 20.09.24 | 1,00 | 2,41% | 3,65 | 3,74 | |
ME54E7 | Call | 65,00 $ | -7,90% | 70,00 $ | -0,81% | 40,27% | 20.12.24 | 1,00 | 2,44% | 3,60 | 3,69 | |
ME7W4E | Put | 75,00 $ | 6,65% | 65,00 $ | -7,57% | 24,17% | 20.12.24 | 1,00 | 2,39% | 3,67 | 3,76 | |
ME54E6 | Call | 60,00 $ | -14,68% | 65,00 $ | -7,57% | 14,62% | 20.12.24 | 1,00 | 2,12% | 4,16 | 4,25 | |
ME1UPV | Call | 60,00 $ | -14,68% | 65,00 $ | -7,57% | 10,51% | 20.09.24 | 1,00 | 2,01% | 4,38 | 4,47 | |
ME1UPU | Call | 55,00 $ | -21,80% | 60,00 $ | -14,69% | -0,43% | 20.09.24 | 1,00 | 1,93% | 4,57 | 4,66 | |
ME7UUV | Call | 65,00 $ | -7,57% | 75,00 $ | 6,65% | -29,17% | 20.12.24 | 1,00 | 1,47% | 6,02 | 6,11 | |
ME7UUW | Call | 65,00 $ | -7,57% | 75,00 $ | 6,65% | -49,70% | 20.09.24 | 1,00 | 1,47% | 6,05 | 6,14 | |
MB99T7 | Call | 65,00 $ | -7,57% | 75,00 $ | 6,65% | -137,43% | 21.06.24 | 1,00 | 1,47% | 6,04 | 6,13 | |
ME54E8 | Call | 70,00 $ | -0,46% | 75,00 $ | 6,65% | -137,85% | 20.12.24 | 1,00 | 3,18% | 2,74 | 2,83 | |
ME7UUY | Call | 70,00 $ | -0,43% | 80,00 $ | 13,79% | -144,17% | 20.12.24 | 1,00 | 2,11% | 4,18 | 4,27 | |
ME5D3K | Call | 90,00 $ | 28,05% | 95,00 $ | 35,17% | -154,43% | 20.12.24 | 1,00 | 2,13% | 0,45 | 0,46 | |
ME7UV0 | Call | 75,00 $ | 6,65% | 85,00 $ | 20,86% | -154,43% | 20.12.24 | 1,00 | 3,56% | 2,44 | 2,53 | |
ME54EB | Call | 85,00 $ | 20,86% | 90,00 $ | 27,97% | -154,43% | 20.12.24 | 1,00 | 13,43% | 0,58 | 0,67 | |
ME54EA | Call | 80,00 $ | 13,76% | 85,00 $ | 20,86% | -154,43% | 20.12.24 | 1,00 | 8,33% | 0,99 | 1,08 | |
ME54E9 | Call | 75,00 $ | 6,65% | 80,00 $ | 13,76% | -154,43% | 20.12.24 | 1,00 | 4,84% | 1,77 | 1,86 | |
ME7UV5 | Call | 90,00 $ | 27,97% | 100,00 $ | 42,19% | -154,43% | 20.12.24 | 1,00 | 15,79% | 0,48 | 0,57 | |
ME7UV3 | Call | 85,00 $ | 20,86% | 95,00 $ | 35,08% | -154,43% | 20.12.24 | 1,00 | 11,54% | 0,69 | 0,78 | |
ME7UV2 | Call | 80,00 $ | 13,76% | 90,00 $ | 27,97% | -154,43% | 20.12.24 | 1,00 | 6,82% | 1,23 | 1,32 | |
ME1UPX | Call | 70,00 $ | -0,46% | 75,00 $ | 6,65% | -227,86% | 20.09.24 | 1,00 | 3,44% | 2,53 | 2,62 | |
ME7UUX | Call | 70,00 $ | -0,46% | 80,00 $ | 13,76% | -236,17% | 20.09.24 | 1,00 | 2,48% | 3,54 | 3,63 | |
ME7UV4 | Call | 85,00 $ | 20,86% | 95,00 $ | 35,08% | -257,75% | 20.09.24 | 1,00 | 20,00% | 0,36 | 0,45 | |
ME34J7 | Call | 85,00 $ | 20,86% | 90,00 $ | 27,97% | -257,75% | 20.09.24 | 1,00 | 21,43% | 0,33 | 0,42 | |
ME7UUZ | Call | 75,00 $ | 6,31% | 85,00 $ | 20,49% | -257,75% | 20.09.24 | 1,00 | 5,45% | 1,55 | 1,64 | |
ME7UV1 | Call | 80,00 $ | 13,76% | 90,00 $ | 27,97% | -257,75% | 20.09.24 | 1,00 | 12,86% | 0,61 | 0,70 | |
ME21UE | Put | 50,00 $ | -28,90% | 45,00 $ | -36,01% | -257,75% | 20.09.24 | 1,00 | 24,32% | 0,28 | 0,37 | |
ME1UPY | Call | 75,00 $ | 6,65% | 80,00 $ | 13,76% | -257,75% | 20.09.24 | 1,00 | 6,62% | 1,27 | 1,36 | |
MB78D7 | Call | 70,00 $ | -0,46% | 75,00 $ | 6,65% | -613,32% | 21.06.24 | 1,00 | 4,31% | 2,00 | 2,09 | |
MB9B9S | Call | 70,00 $ | -0,46% | 80,00 $ | 13,76% | -623,66% | 21.06.24 | 1,00 | 3,88% | 2,23 | 2,32 | |
ME21UD | Put | 50,00 $ | -28,50% | 45,00 $ | -35,65% | -690,57% | 21.06.24 | 1,00 | 0,00% | 0,209 | 0,237 | |
MB9CVD | Call | 90,00 $ | 27,97% | 100,00 $ | 42,19% | -717,65% | 21.06.24 | 1,00 | 31,03% | 0,20 | 0,29 | |
MB99TB | Call | 85,00 $ | 20,86% | 95,00 $ | 35,08% | -717,65% | 21.06.24 | 1,00 | 30,00% | 0,21 | 0,30 | |
MB99TA | Call | 80,00 $ | 13,76% | 90,00 $ | 27,97% | -717,65% | 21.06.24 | 1,00 | 29,03% | 0,22 | 0,31 | |
MB99T9 | Call | 75,00 $ | 6,65% | 85,00 $ | 20,86% | -717,65% | 21.06.24 | 1,00 | 17,31% | 0,43 | 0,52 | |
MB7BZZ | Call | 90,00 $ | 27,97% | 95,00 $ | 35,08% | -717,65% | 21.06.24 | 1,00 | 32,14% | 0,19 | 0,28 | |
MB7BZY | Call | 85,00 $ | 20,86% | 90,00 $ | 27,97% | -717,65% | 21.06.24 | 1,00 | 31,03% | 0,20 | 0,29 | |
MB7BZX | Call | 80,00 $ | 13,76% | 85,00 $ | 20,86% | -717,65% | 21.06.24 | 1,00 | 31,03% | 0,20 | 0,29 | |
MB78D8 | Call | 75,00 $ | 6,65% | 80,00 $ | 13,76% | -717,65% | 21.06.24 | 1,00 | 18,37% | 0,40 | 0,49 |
Weitere Einstellungen
50100200