Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 42 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1UPW | Call | 65,00 $ | -9,09% | 70,00 $ | -2,09% | 48,85% | 20.09.24 | 1,00 | 2,27% | 3,88 | 3,97 | |
MB78D6 | Call | 65,00 $ | -8,97% | 70,00 $ | -1,97% | 42,59% | 21.06.24 | 1,00 | 1,79% | 4,38 | 4,46 | |
ME54E7 | Call | 65,00 $ | -8,97% | 70,00 $ | -1,97% | 38,28% | 20.12.24 | 1,00 | 2,38% | 3,69 | 3,78 | |
ME54E6 | Call | 60,00 $ | -16,08% | 65,00 $ | -9,08% | 13,95% | 20.12.24 | 1,00 | 2,09% | 4,21 | 4,30 | |
ME1UPV | Call | 60,00 $ | -15,97% | 65,00 $ | -8,97% | 7,40% | 20.09.24 | 1,00 | 1,99% | 4,44 | 4,53 | |
ME1UPU | Call | 55,00 $ | -22,97% | 60,00 $ | -15,97% | -0,26% | 20.09.24 | 1,00 | 1,94% | 4,55 | 4,64 | |
ME7UUV | Call | 65,00 $ | -9,09% | 75,00 $ | 4,90% | -5,67% | 20.12.24 | 1,00 | 1,42% | 6,24 | 6,33 | |
ME7W4E | Put | 75,00 $ | 4,91% | 65,00 $ | -9,08% | -13,62% | 20.12.24 | 1,00 | 2,27% | 3,44 | 3,52 | |
ME7W4D | Put | 75,00 $ | 4,90% | 65,00 $ | -9,09% | -14,89% | 20.09.24 | 1,00 | 2,37% | 3,29 | 3,37 | |
ME7UUW | Call | 65,00 $ | -8,97% | 75,00 $ | 5,03% | -17,24% | 20.09.24 | 1,00 | 1,24% | 6,38 | 6,46 | |
MB99T7 | Call | 65,00 $ | -9,07% | 75,00 $ | 4,92% | -52,76% | 21.06.24 | 1,00 | 1,21% | 6,55 | 6,63 | |
ME54E8 | Call | 70,00 $ | -2,09% | 75,00 $ | 4,90% | -82,23% | 20.12.24 | 1,00 | 3,04% | 2,87 | 2,96 | |
ME7UUY | Call | 70,00 $ | -1,98% | 80,00 $ | 12,03% | -111,04% | 20.12.24 | 1,00 | 2,00% | 4,42 | 4,51 | |
ME1UPX | Call | 70,00 $ | -2,09% | 75,00 $ | 4,90% | -131,77% | 20.09.24 | 1,00 | 3,19% | 2,73 | 2,82 | |
ME54EA | Call | 80,00 $ | 12,03% | 85,00 $ | 19,04% | -157,76% | 20.12.24 | 1,00 | 6,90% | 1,08 | 1,16 | |
ME54E9 | Call | 75,00 $ | 4,88% | 80,00 $ | 11,87% | -157,76% | 20.12.24 | 1,00 | 4,55% | 1,89 | 1,98 | |
ME7UV5 | Call | 90,00 $ | 25,88% | 100,00 $ | 39,87% | -157,76% | 20.12.24 | 1,00 | 14,04% | 0,49 | 0,57 | |
ME54EB | Call | 85,00 $ | 19,04% | 90,00 $ | 26,04% | -157,76% | 20.12.24 | 1,00 | 11,59% | 0,61 | 0,69 | |
ME5D3K | Call | 90,00 $ | 26,04% | 95,00 $ | 33,05% | -157,76% | 20.12.24 | 1,00 | 17,31% | 0,43 | 0,52 | |
ME7UV3 | Call | 85,00 $ | 19,04% | 95,00 $ | 33,04% | -157,76% | 20.12.24 | 1,00 | 11,25% | 0,71 | 0,80 | |
ME7UV2 | Call | 80,00 $ | 11,89% | 90,00 $ | 25,88% | -157,76% | 20.12.24 | 1,00 | 5,63% | 1,35 | 1,43 | |
ME7UV0 | Call | 75,00 $ | 4,91% | 85,00 $ | 18,89% | -157,76% | 20.12.24 | 1,00 | 2,93% | 2,65 | 2,73 | |
ME7UUX | Call | 70,00 $ | -2,09% | 80,00 $ | 11,90% | -170,85% | 20.09.24 | 1,00 | 2,02% | 3,89 | 3,97 | |
ME7UV4 | Call | 85,00 $ | 19,04% | 95,00 $ | 33,04% | -267,15% | 20.09.24 | 1,00 | 20,00% | 0,36 | 0,45 | |
ME34J7 | Call | 85,00 $ | 18,89% | 90,00 $ | 25,88% | -267,15% | 20.09.24 | 1,00 | 21,43% | 0,33 | 0,42 | |
ME7UUZ | Call | 75,00 $ | 5,03% | 85,00 $ | 19,03% | -267,15% | 20.09.24 | 1,00 | 4,42% | 1,74 | 1,82 | |
ME7UV1 | Call | 80,00 $ | 12,04% | 90,00 $ | 26,04% | -267,15% | 20.09.24 | 1,00 | 12,33% | 0,64 | 0,73 | |
ME2BVF | Call | 80,00 $ | 12,03% | 85,00 $ | 19,03% | -267,15% | 20.09.24 | 1,00 | 12,31% | 0,58 | 0,66 | |
ME21UE | Put | 50,00 $ | -29,98% | 45,00 $ | -36,98% | -267,15% | 20.09.24 | 1,00 | 25,00% | 0,27 | 0,36 | |
ME1UPY | Call | 75,00 $ | 4,91% | 80,00 $ | 11,90% | -267,15% | 20.09.24 | 1,00 | 6,00% | 1,41 | 1,50 | |
MB78D7 | Call | 70,00 $ | -2,08% | 75,00 $ | 4,91% | -320,64% | 21.06.24 | 1,00 | 3,28% | 2,35 | 2,43 | |
MB9B9S | Call | 70,00 $ | -2,08% | 80,00 $ | 11,91% | -359,56% | 21.06.24 | 1,00 | 2,99% | 2,62 | 2,70 | |
MB9CVD | Call | 90,00 $ | 26,04% | 100,00 $ | 40,04% | -795,65% | 21.06.24 | 1,00 | 28,57% | 0,20 | 0,28 | |
MB99TB | Call | 85,00 $ | 19,04% | 95,00 $ | 33,04% | -795,65% | 21.06.24 | 1,00 | 27,59% | 0,21 | 0,29 | |
MB99TA | Call | 80,00 $ | 12,04% | 90,00 $ | 26,04% | -795,65% | 21.06.24 | 1,00 | 26,67% | 0,22 | 0,30 | |
MB99T9 | Call | 75,00 $ | 5,04% | 85,00 $ | 19,04% | -795,65% | 21.06.24 | 1,00 | 16,36% | 0,46 | 0,55 | |
MB7BZZ | Call | 90,00 $ | 25,88% | 95,00 $ | 32,87% | -795,65% | 21.06.24 | 1,00 | 28,57% | 0,20 | 0,28 | |
MB7BZY | Call | 85,00 $ | 19,04% | 90,00 $ | 26,04% | -795,65% | 21.06.24 | 1,00 | 32,14% | 0,19 | 0,28 | |
MB7BZX | Call | 80,00 $ | 11,90% | 85,00 $ | 18,89% | -795,65% | 21.06.24 | 1,00 | 27,59% | 0,21 | 0,29 | |
MB78D8 | Call | 75,00 $ | 5,03% | 80,00 $ | 12,04% | -795,65% | 21.06.24 | 1,00 | 15,38% | 0,44 | 0,52 | |
MB9B54 | Put | 75,00 $ | 7,25% | 65,00 $ | -7,05% | 53,14% | 21.06.24 | 1,00 | 0,00% | 4,34 | 4,37 | |
ME21UD | Put | 50,00 $ | -28,50% | 45,00 $ | -35,65% | -690,57% | 21.06.24 | 1,00 | 0,00% | 0,209 | 0,237 |
Weitere Einstellungen
50100200