Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME4MN5 | Call | 67,50 € | -1,85% | 12,04 | 11,11% | 27,39% | 21.06.24 | 17,63 | 0,10 | 7,69% | 0,36 | 0,39 | |
| ME5YFT | Call | 65,00 € | -5,49% | 11,66 | 0,01% | 22,17% | 21.06.24 | 11,66 | 0,10 | 6,78% | 0,55 | 0,59 | |
| ME4MN6 | Call | 70,00 € | 1,78% | 11,30 | 16,43% | 38,14% | 21.06.24 | 28,30 | 0,10 | 10,70% | 0,217 | 0,243 | |
| ME4MN7 | Call | 72,50 € | 5,42% | 10,67 | 20,04% | 55,88% | 21.06.24 | 42,19 | 0,10 | 17,79% | 0,134 | 0,163 | |
| ME4MB9 | Call | 75,00 € | 9,05% | 9,59 | 24,12% | 78,42% | 21.06.24 | 53,31 | 0,10 | 22,48% | 0,10 | 0,129 | |
| ME51GE | Call | 65,00 € | -5,49% | 8,93 | 0,01% | 14,71% | 20.09.24 | 8,93 | 0,10 | 5,19% | 0,73 | 0,77 | |
| ME4MBC | Call | 77,50 € | 12,69% | 8,57 | 28,57% | 103,04% | 21.06.24 | 59,80 | 0,10 | 23,48% | 0,088 | 0,115 | |
| ME4MBD | Call | 80,00 € | 16,32% | 7,71 | 33,02% | 128,50% | 21.06.24 | 63,10 | 0,10 | 23,85% | 0,083 | 0,109 | |
| ME4MB6 | Call | 67,50 € | -1,85% | 7,12 | 12,69% | 17,33% | 20.09.24 | 11,66 | 0,10 | 6,78% | 0,55 | 0,59 | |
| ME4MBF | Call | 82,50 € | 19,96% | 7,02 | 37,45% | 154,38% | 21.06.24 | 64,28 | 0,10 | 23,36% | 0,082 | 0,107 | |
| ME4MB7 | Call | 70,00 € | 1,78% | 6,88 | 15,91% | 21,46% | 20.09.24 | 15,28 | 0,10 | 6,67% | 0,42 | 0,45 | |
| ME4MB8 | Call | 72,50 € | 5,42% | 6,87 | 17,92% | 26,70% | 20.09.24 | 20,23 | 0,10 | 8,82% | 0,31 | 0,34 | |
| ME4MBA | Call | 75,00 € | 9,05% | 6,85 | 19,58% | 33,07% | 20.09.24 | 26,45 | 0,10 | 11,54% | 0,23 | 0,26 | |
| ME4MJE | Put | 60,00 € | 12,76% | 6,85 | 33,58% | 104,61% | 21.06.24 | 55,02 | 0,10 | 21,60% | 0,098 | 0,125 | |
| ME4MBB | Call | 77,50 € | 12,69% | 6,67 | 21,59% | 40,68% | 20.09.24 | 32,29 | 0,10 | 11,68% | 0,188 | 0,213 | |
| MG0K5L | Put | 70,00 € | -1,78% | 6,61 | 10,09% | 10,50% | 20.12.24 | 11,66 | 0,10 | 5,08% | 0,56 | 0,59 | |
| ME4MBJ | Call | 85,00 € | 23,59% | 6,47 | 41,52% | 180,26% | 21.06.24 | 65,50 | 0,10 | 23,81% | 0,08 | 0,105 | |
| ME4MBE | Call | 80,00 € | 16,32% | 6,41 | 23,61% | 48,93% | 20.09.24 | 37,58 | 0,10 | 13,04% | 0,159 | 0,183 | |
| ME4MBG | Call | 82,50 € | 19,96% | 6,08 | 25,77% | 57,66% | 20.09.24 | 41,43 | 0,10 | 14,46% | 0,142 | 0,166 | |
| ME53ED | Call | 87,50 € | 27,23% | 6,03 | 45,62% | 206,35% | 21.06.24 | 65,50 | 0,10 | 22,86% | 0,081 | 0,105 | |
| ME5YFU | Call | 65,00 € | -5,49% | 5,75 | 9,77% | 12,41% | 20.12.24 | 7,40 | 0,10 | 5,38% | 0,88 | 0,93 | |
| ME4MBH | Call | 85,00 € | 23,59% | 5,75 | 28,02% | 66,65% | 20.09.24 | 44,09 | 0,10 | 15,38% | 0,132 | 0,156 | |
| ME4MBK | Call | 90,00 € | 30,86% | 5,67 | 49,34% | 232,33% | 21.06.24 | 66,13 | 0,10 | 23,08% | 0,08 | 0,104 | |
| MG0S2T | Put | 70,00 € | -1,78% | 5,45 | 10,62% | 9,31% | 21.03.25 | 9,97 | 0,10 | 4,35% | 0,66 | 0,69 | |
| ME53EE | Call | 87,50 € | 27,23% | 5,45 | 30,26% | 75,80% | 20.09.24 | 45,85 | 0,10 | 16,00% | 0,126 | 0,15 | |
| ME4MJF | Put | 60,00 € | 12,76% | 5,42 | 24,63% | 40,79% | 20.09.24 | 32,59 | 0,10 | 11,90% | 0,186 | 0,211 | |
| ME5YW3 | Call | 75,00 € | 9,05% | 5,36 | 18,84% | 22,96% | 20.12.24 | 17,19 | 0,10 | 7,50% | 0,37 | 0,40 | |
| ME5YFV | Call | 67,50 € | -1,85% | 5,35 | 13,63% | 14,20% | 20.12.24 | 9,05 | 0,10 | 6,58% | 0,71 | 0,76 | |
| ME5YW4 | Call | 77,50 € | 12,69% | 5,34 | 20,08% | 27,00% | 20.12.24 | 20,84 | 0,10 | 9,09% | 0,30 | 0,33 | |
| ME5YFX | Call | 72,50 € | 5,42% | 5,27 | 17,58% | 19,59% | 20.12.24 | 13,76 | 0,10 | 8,00% | 0,46 | 0,50 | |
| ME5YFW | Call | 70,00 € | 1,78% | 5,25 | 16,03% | 16,67% | 20.12.24 | 11,09 | 0,10 | 6,45% | 0,58 | 0,62 | |
| ME5YW5 | Call | 80,00 € | 16,32% | 5,19 | 21,67% | 31,72% | 20.12.24 | 23,72 | 0,10 | 10,34% | 0,26 | 0,29 | |
| ME4MBL | Call | 90,00 € | 30,86% | 5,17 | 32,46% | 85,02% | 20.09.24 | 47,11 | 0,10 | 16,44% | 0,122 | 0,146 | |
| ME5YW6 | Call | 82,50 € | 19,96% | 5,11 | 22,87% | 36,43% | 20.12.24 | 27,51 | 0,10 | 12,00% | 0,22 | 0,25 | |
| ME5YW7 | Call | 85,00 € | 23,59% | 4,95 | 24,40% | 41,55% | 20.12.24 | 30,16 | 0,10 | 12,66% | 0,199 | 0,228 | |
| MG0KHE | Call | 92,50 € | 34,50% | 4,93 | 34,66% | 94,31% | 20.09.24 | 47,76 | 0,10 | 16,67% | 0,12 | 0,144 | |
| ME8SYT | Call | 87,50 € | 27,23% | 4,80 | 25,89% | 46,78% | 20.12.24 | 32,59 | 0,10 | 13,21% | 0,183 | 0,211 | |
| ME4V0R | Call | 95,00 € | 38,13% | 4,72 | 36,72% | 103,60% | 20.09.24 | 48,43 | 0,10 | 16,90% | 0,118 | 0,142 | |
| ME5YW8 | Call | 90,00 € | 30,86% | 4,63 | 27,45% | 52,15% | 20.12.24 | 34,39 | 0,10 | 13,50% | 0,173 | 0,20 | |
| MG25PK | Call | 65,00 € | -5,49% | 4,60 | 11,90% | 11,37% | 21.03.25 | 6,43 | 0,10 | 2,80% | 1,04 | 1,07 | |
| MG0KHF | Call | 92,50 € | 34,50% | 4,48 | 29,00% | 57,58% | 20.12.24 | 35,82 | 0,10 | 13,54% | 0,166 | 0,192 | |
| ME5Z7T | Put | 60,00 € | 12,76% | 4,46 | 22,05% | 26,44% | 20.12.24 | 22,93 | 0,10 | 10,00% | 0,27 | 0,30 | |
| MG0R65 | Call | 67,50 € | -1,85% | 4,41 | 14,79% | 12,84% | 21.03.25 | 7,56 | 0,10 | 3,30% | 0,88 | 0,91 | |
| MG0R6A | Call | 80,00 € | 16,32% | 4,40 | 21,13% | 24,99% | 21.03.25 | 17,19 | 0,10 | 10,00% | 0,36 | 0,40 | |
| MG0R69 | Call | 77,50 € | 12,69% | 4,38 | 20,26% | 22,03% | 21.03.25 | 14,63 | 0,10 | 8,51% | 0,43 | 0,47 | |
| MG0R68 | Call | 75,00 € | 9,05% | 4,38 | 19,18% | 19,24% | 21.03.25 | 12,50 | 0,10 | 7,27% | 0,51 | 0,55 | |
| MG0R67 | Call | 72,50 € | 5,42% | 4,37 | 18,11% | 16,78% | 21.03.25 | 10,58 | 0,10 | 4,62% | 0,62 | 0,65 | |
| MG0R66 | Call | 70,00 € | 1,78% | 4,37 | 16,68% | 14,65% | 21.03.25 | 8,93 | 0,10 | 3,90% | 0,74 | 0,77 | |
| ME5YW9 | Call | 95,00 € | 38,13% | 4,34 | 30,54% | 63,06% | 20.12.24 | 36,98 | 0,10 | 13,37% | 0,161 | 0,186 | |
| MG0R6B | Call | 82,50 € | 19,96% | 4,31 | 22,39% | 28,44% | 21.03.25 | 19,10 | 0,10 | 11,11% | 0,32 | 0,36 |
