Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 360 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU97DK | Call | 26,00 € | -8,09% | 28,00 € | -1,03% | 509,10% | 21.06.24 | 1,00 | 1,54% | 1,16 | 1,18 | |
MB908V | Call | 26,00 € | -7,96% | 28,50 € | 0,88% | 469,64% | 21.06.24 | 1,00 | 0,67% | 1,35 | 1,36 | |
HC3B1J | Call | 26,00 € | -8,00% | 29,00 € | 2,62% | 378,45% | 19.06.24 | 1,00 | 0,59% | 1,48 | 1,49 | |
MB908T | Call | 25,00 € | -11,66% | 27,50 € | -2,83% | 356,67% | 21.06.24 | 1,00 | 0,56% | 1,66 | 1,67 | |
HD1641 | Call | 25,00 € | -11,54% | 27,00 € | -4,46% | 305,09% | 19.06.24 | 1,00 | 0,66% | 1,42 | 1,43 | |
MB9X1Z | Call | 24,50 € | -13,27% | 27,00 € | -4,42% | 279,08% | 21.06.24 | 1,00 | 0,52% | 1,79 | 1,80 | |
UK95R4 | Call | 24,00 € | -15,07% | 29,00 € | 2,62% | 271,07% | 17.06.24 | 1,00 | 0,29% | 3,15 | 3,16 | |
UK95QS | Call | 23,00 € | -18,61% | 28,00 € | -0,92% | 267,95% | 17.06.24 | 1,00 | 0,25% | 3,71 | 3,72 | |
HC3EV3 | Call | 24,00 € | -15,04% | 27,00 € | -4,42% | 248,98% | 19.06.24 | 1,00 | 0,42% | 2,25 | 2,26 | |
UK9634 | Call | 25,00 € | -11,54% | 30,00 € | 6,16% | 232,69% | 17.06.24 | 1,00 | 0,35% | 2,52 | 2,53 | |
MB8QJJ | Call | 24,00 € | -14,92% | 26,50 € | -6,06% | 226,63% | 21.06.24 | 1,00 | 1,05% | 1,89 | 1,91 | |
VU1SSB | Call | 25,00 € | -11,54% | 30,00 € | 6,16% | 214,44% | 21.06.24 | 1,00 | 1,06% | 2,47 | 2,50 | |
HC9ZB5 | Call | 26,00 € | -7,96% | 28,00 € | -0,88% | 201,28% | 18.09.24 | 1,00 | 0,83% | 1,13 | 1,14 | |
VM3XY1 | Call | 26,00 € | -8,00% | 28,00 € | -0,92% | 190,51% | 20.09.24 | 1,00 | 0,81% | 1,14 | 1,15 | |
MB9SKX | Call | 25,00 € | -11,50% | 26,00 € | -7,96% | 179,41% | 21.06.24 | 0,50 | 2,38% | 0,38 | 0,39 | |
ME1AAA | Call | 26,00 € | -7,83% | 28,50 € | 1,03% | 164,19% | 20.09.24 | 1,00 | 0,74% | 1,35 | 1,36 | |
VU90AR | Call | 24,00 € | -15,07% | 26,00 € | -8,00% | 162,90% | 21.06.24 | 1,00 | 0,58% | 1,61 | 1,62 | |
MB8CPY | Call | 23,50 € | -16,70% | 26,00 € | -7,83% | 161,82% | 21.06.24 | 1,00 | 0,49% | 2,04 | 2,05 | |
ME1AA9 | Call | 25,00 € | -11,38% | 27,50 € | -2,52% | 160,67% | 20.09.24 | 1,00 | 0,65% | 1,52 | 1,53 | |
UK97WY | Call | 22,00 € | -22,15% | 27,00 € | -4,46% | 155,00% | 17.06.24 | 1,00 | 0,23% | 4,16 | 4,17 | |
UL63C2 | Call | 23,00 € | -18,61% | 28,00 € | -0,92% | 136,36% | 20.09.24 | 1,00 | 0,29% | 3,27 | 3,28 | |
HC3B1M | Put | 31,00 € | 9,70% | 28,00 € | -0,92% | 135,22% | 19.06.24 | 1,00 | 0,47% | 2,31 | 2,32 | |
UK975V | Call | 26,00 € | -8,00% | 31,00 € | 9,70% | 133,15% | 17.06.24 | 1,00 | 0,44% | 1,93 | 1,94 | |
MB7LXS | Call | 23,00 € | -18,51% | 25,50 € | -9,65% | 131,54% | 21.06.24 | 1,00 | 0,00% | 2,07 | 2,10 | |
ME0865 | Call | 27,00 € | -4,29% | 29,50 € | 4,57% | 125,41% | 21.06.24 | 1,00 | 0,96% | 1,02 | 1,03 | |
VM2NYA | Put | 30,00 € | 6,04% | 28,00 € | -1,03% | 122,88% | 21.06.24 | 1,00 | 1,50% | 1,45 | 1,47 | |
HC9ZB7 | Call | 26,00 € | -8,00% | 28,00 € | -0,92% | 120,94% | 18.12.24 | 1,00 | 0,84% | 1,12 | 1,13 | |
UL7R6B | Call | 24,00 € | -15,07% | 29,00 € | 2,62% | 120,87% | 20.09.24 | 1,00 | 0,32% | 2,90 | 2,91 | |
UL3PT7 | Call | 23,00 € | -18,61% | 33,00 € | 16,77% | 119,54% | 17.06.24 | 1,00 | 0,20% | 4,58 | 4,59 | |
ME1AA8 | Call | 24,00 € | -14,92% | 26,50 € | -6,06% | 116,89% | 20.09.24 | 1,00 | 0,58% | 1,70 | 1,71 | |
MB9SKW | Call | 24,00 € | -15,25% | 25,00 € | -11,72% | 116,83% | 21.06.24 | 0,50 | 2,22% | 0,42 | 0,43 | |
UL3ZQ0 | Call | 22,00 € | -22,12% | 32,00 € | 13,27% | 114,31% | 17.06.24 | 1,00 | 0,17% | 5,47 | 5,48 | |
HC9ZB4 | Call | 24,00 € | -15,07% | 26,00 € | -8,00% | 106,78% | 18.09.24 | 1,00 | 0,67% | 1,41 | 1,42 | |
VM70DF | Call | 26,00 € | -8,16% | 28,00 € | -1,10% | 105,12% | 20.12.24 | 1,00 | 0,81% | 1,17 | 1,18 | |
ME51C5 | Call | 25,00 € | -11,38% | 27,50 € | -2,52% | 104,68% | 20.12.24 | 1,00 | 0,67% | 1,48 | 1,49 | |
UM0EYZ | Put | 33,00 € | 16,69% | 28,00 € | -0,99% | 102,71% | 17.06.24 | 1,00 | 0,26% | 4,20 | 4,21 | |
VM3XY3 | Call | 24,00 € | -15,10% | 26,00 € | -8,03% | 100,23% | 20.09.24 | 1,00 | 0,66% | 1,43 | 1,44 | |
UL8ABP | Call | 22,00 € | -22,15% | 27,00 € | -4,46% | 99,24% | 20.09.24 | 1,00 | 0,27% | 3,60 | 3,61 | |
ME51C6 | Call | 26,00 € | -7,83% | 28,50 € | 1,03% | 98,38% | 20.12.24 | 1,00 | 0,74% | 1,34 | 1,35 | |
VM43QP | Put | 32,00 € | 13,19% | 30,00 € | 6,12% | 97,86% | 21.06.24 | 1,00 | 0,60% | 1,76 | 1,77 | |
HC4VYX | Call | 22,50 € | -20,41% | 25,50 € | -9,80% | 95,47% | 19.06.24 | 1,00 | 0,37% | 2,65 | 2,66 | |
UL8LBR | Call | 23,00 € | -18,56% | 28,00 € | -0,85% | 93,46% | 20.12.24 | 1,00 | 0,31% | 3,10 | 3,11 | |
UM0Q5D | Put | 33,00 € | 16,28% | 28,00 € | -1,34% | 90,44% | 20.09.24 | 1,00 | 0,30% | 3,41 | 3,42 | |
HD590H | Put | 31,00 € | 9,70% | 28,00 € | -0,92% | 89,71% | 18.09.24 | 1,00 | 0,52% | 2,03 | 2,04 | |
VM3XY6 | Put | 30,00 € | 6,19% | 28,00 € | -0,88% | 89,22% | 20.09.24 | 1,00 | 0,81% | 1,31 | 1,32 | |
HC4VYY | Call | 23,00 € | -18,67% | 25,00 € | -11,60% | 87,63% | 19.06.24 | 1,00 | 0,54% | 1,78 | 1,79 | |
UK94NP | Call | 21,00 € | -25,66% | 26,00 € | -7,96% | 86,52% | 17.06.24 | 1,00 | 0,22% | 4,50 | 4,51 | |
ME1AA7 | Call | 23,00 € | -18,47% | 25,50 € | -9,61% | 85,00% | 20.09.24 | 1,00 | 0,53% | 1,87 | 1,88 | |
ME51C4 | Call | 24,00 € | -15,04% | 26,50 € | -6,19% | 82,43% | 20.12.24 | 1,00 | 0,61% | 1,62 | 1,63 | |
MB786U | Call | 22,50 € | -20,24% | 25,00 € | -11,38% | 79,74% | 21.06.24 | 1,00 | 0,44% | 2,24 | 2,25 |