Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 303 von 760.815
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU97DK | Call | 26,00 € | -6,81% | 28,00 € | 0,36% | 353,20% | 21.06.24 | 1,00 | 1,53% | 1,34 | 1,36 | |
VM2NYA | Put | 30,00 € | 7,53% | 28,00 € | 0,36% | 351,50% | 21.06.24 | 1,00 | 1,48% | 1,28 | 1,30 | |
MB908V | Call | 26,00 € | -7,44% | 28,50 € | 1,46% | 253,77% | 21.06.24 | 1,00 | 0,65% | 1,53 | 1,54 | |
MB908T | Call | 25,00 € | -11,00% | 27,50 € | -2,10% | 251,64% | 21.06.24 | 1,00 | 0,54% | 1,83 | 1,84 | |
UM0EYZ | Put | 33,00 € | 17,56% | 28,00 € | -0,25% | 206,96% | 17.06.24 | 1,00 | 0,25% | 3,91 | 3,92 | |
MB9X1Z | Call | 24,50 € | -12,78% | 27,00 € | -3,88% | 196,17% | 21.06.24 | 1,00 | 0,51% | 1,95 | 1,96 | |
UK95QS | Call | 23,00 € | -17,62% | 28,00 € | 0,29% | 189,57% | 17.06.24 | 1,00 | 0,25% | 4,08 | 4,09 | |
VM3XY6 | Put | 30,00 € | 7,60% | 28,00 € | 0,43% | 160,23% | 20.09.24 | 1,00 | 0,81% | 1,19 | 1,20 | |
MB8QJJ | Call | 24,00 € | -14,56% | 26,50 € | -5,66% | 155,16% | 21.06.24 | 1,00 | 1,45% | 2,04 | 2,07 | |
VM3XY1 | Call | 26,00 € | -6,84% | 28,00 € | 0,32% | 144,53% | 20.09.24 | 1,00 | 0,81% | 1,26 | 1,27 | |
ME1AA9 | Call | 25,00 € | -11,00% | 27,50 € | -2,10% | 132,29% | 20.09.24 | 1,00 | 0,61% | 1,64 | 1,65 | |
MB7LXS | Call | 23,00 € | -18,51% | 25,50 € | -9,65% | 131,54% | 21.06.24 | 1,00 | 0,00% | 2,07 | 2,10 | |
UM0PYY | Put | 32,00 € | 14,00% | 27,00 € | -3,81% | 124,03% | 17.06.24 | 1,00 | 0,29% | 3,39 | 3,40 | |
MB9SKX | Call | 25,00 € | -11,00% | 26,00 € | -7,44% | 121,59% | 21.06.24 | 0,50 | 2,33% | 0,42 | 0,43 | |
VM43QP | Put | 32,00 € | 14,78% | 30,00 € | 7,60% | 121,59% | 21.06.24 | 1,00 | 0,58% | 1,67 | 1,68 | |
UM0Q5D | Put | 33,00 € | 17,56% | 28,00 € | -0,25% | 121,02% | 20.09.24 | 1,00 | 0,29% | 3,35 | 3,36 | |
VU90AR | Call | 24,00 € | -13,98% | 26,00 € | -6,81% | 116,57% | 21.06.24 | 1,00 | 0,58% | 1,75 | 1,76 | |
UK97WY | Call | 22,00 € | -21,20% | 27,00 € | -3,30% | 115,13% | 17.06.24 | 1,00 | 0,23% | 4,43 | 4,44 | |
ME1AAA | Call | 26,00 € | -7,44% | 28,50 € | 1,46% | 110,26% | 20.09.24 | 1,00 | 0,69% | 1,45 | 1,46 | |
UL63C2 | Call | 23,00 € | -17,62% | 28,00 € | 0,29% | 108,18% | 20.09.24 | 1,00 | 0,29% | 3,53 | 3,54 | |
MB8CPY | Call | 23,50 € | -16,34% | 26,00 € | -7,44% | 105,73% | 21.06.24 | 1,00 | 0,46% | 2,18 | 2,19 | |
UK95R4 | Call | 24,00 € | -14,04% | 29,00 € | 3,87% | 100,21% | 17.06.24 | 1,00 | 0,29% | 3,59 | 3,60 | |
VM70CX | Put | 30,00 € | 7,57% | 28,00 € | 0,39% | 99,57% | 20.12.24 | 1,00 | 0,82% | 1,19 | 1,20 | |
ME1AA8 | Call | 24,00 € | -14,56% | 26,50 € | -5,66% | 95,71% | 20.09.24 | 1,00 | 0,55% | 1,81 | 1,82 | |
UM0PTD | Put | 34,00 € | 21,13% | 29,00 € | 3,31% | 94,74% | 20.09.24 | 1,00 | 0,27% | 3,65 | 3,66 | |
ME51C5 | Call | 25,00 € | -11,00% | 27,50 € | -2,10% | 90,69% | 20.12.24 | 1,00 | 0,63% | 1,57 | 1,58 | |
UL6XCR | Put | 33,00 € | 18,19% | 28,00 € | 0,29% | 89,54% | 20.12.24 | 1,00 | 0,32% | 3,10 | 3,11 | |
VM5M3Y | Put | 32,00 € | 14,65% | 30,00 € | 7,49% | 87,14% | 20.09.24 | 1,00 | 0,67% | 1,47 | 1,48 | |
VM3XY3 | Call | 24,00 € | -13,98% | 26,00 € | -6,81% | 84,83% | 20.09.24 | 1,00 | 0,66% | 1,53 | 1,54 | |
UL8ABP | Call | 22,00 € | -21,20% | 27,00 € | -3,30% | 82,56% | 20.09.24 | 1,00 | 0,26% | 3,84 | 3,85 | |
VM70DF | Call | 26,00 € | -6,74% | 28,00 € | 0,43% | 78,50% | 20.12.24 | 1,00 | 0,80% | 1,27 | 1,28 | |
UM0D4T | Put | 32,00 € | 14,00% | 27,00 € | -3,81% | 77,65% | 20.09.24 | 1,00 | 0,32% | 3,03 | 3,04 | |
VU14D5 | Put | 35,00 € | 25,54% | 30,00 € | 7,60% | 77,50% | 21.06.24 | 1,00 | 0,44% | 4,46 | 4,48 | |
UL8LBR | Call | 23,00 € | -17,62% | 28,00 € | 0,29% | 76,89% | 20.12.24 | 1,00 | 0,30% | 3,30 | 3,31 | |
UM0S05 | Put | 34,00 € | 21,13% | 29,00 € | 3,31% | 74,38% | 20.12.24 | 1,00 | 0,29% | 3,36 | 3,37 | |
UM1231 | Put | 33,00 € | 17,56% | 28,00 € | -0,25% | 72,45% | 21.03.25 | 1,00 | 0,33% | 2,99 | 3,00 | |
VD3V5P | Put | 30,00 € | 7,53% | 28,00 € | 0,36% | 71,10% | 21.03.25 | 1,00 | 0,81% | 1,20 | 1,21 | |
ME51C4 | Call | 24,00 € | -14,56% | 26,50 € | -5,66% | 70,63% | 20.12.24 | 1,00 | 0,58% | 1,71 | 1,72 | |
ME51C6 | Call | 26,00 € | -7,44% | 28,50 € | 1,46% | 70,30% | 20.12.24 | 1,00 | 0,70% | 1,43 | 1,44 | |
VM6JYE | Put | 35,00 € | 25,54% | 30,00 € | 7,60% | 67,83% | 20.09.24 | 1,00 | 0,51% | 3,90 | 3,92 | |
ME1AA7 | Call | 23,00 € | -18,12% | 25,50 € | -9,22% | 67,00% | 20.09.24 | 1,00 | 0,51% | 1,98 | 1,99 | |
UL7R6B | Call | 24,00 € | -14,04% | 29,00 € | 3,87% | 65,98% | 20.09.24 | 1,00 | 0,32% | 3,19 | 3,20 | |
MB9SKW | Call | 24,00 € | -14,56% | 25,00 € | -11,00% | 64,95% | 21.06.24 | 0,50 | 2,17% | 0,45 | 0,46 | |
UL74C3 | Call | 22,00 € | -21,20% | 27,00 € | -3,30% | 63,42% | 20.12.24 | 1,00 | 0,28% | 3,57 | 3,58 | |
UL67CT | Put | 32,00 € | 14,61% | 27,00 € | -3,30% | 62,57% | 20.12.24 | 1,00 | 0,34% | 2,84 | 2,85 | |
UM11QP | Put | 34,00 € | 21,13% | 29,00 € | 3,31% | 62,24% | 21.03.25 | 1,00 | 0,31% | 3,22 | 3,23 | |
VM70CU | Put | 32,00 € | 14,78% | 30,00 € | 7,60% | 62,08% | 20.12.24 | 1,00 | 0,70% | 1,40 | 1,41 | |
UK94NP | Call | 21,00 € | -24,79% | 26,00 € | -6,88% | 61,22% | 17.06.24 | 1,00 | 0,21% | 4,69 | 4,70 | |
MB9SLQ | Call | 23,00 € | -18,51% | 24,00 € | -14,97% | 60,05% | 21.06.24 | 0,50 | 0,00% | 0,43 | 0,46 | |
UM0NBH | Put | 35,00 € | 24,69% | 30,00 € | 6,88% | 59,21% | 20.12.24 | 1,00 | 0,27% | 3,60 | 3,61 |