Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VM3TTM | Call | 14,00 $ | -4,02% | 12,41 | 0,01% | 29,59% | 21.06.24 | 12,41 | 1,00 | 1,08% | 1,00 | 1,01 | |
VM67ZW | Put | 15,00 $ | -2,84% | 12,36 | 8,98% | 26,28% | 21.06.24 | 15,55 | 1,00 | 0,98% | 0,93 | 0,94 | |
VM3TTN | Call | 13,50 $ | -7,44% | 9,59 | 0,01% | 21,81% | 21.06.24 | 9,59 | 1,00 | 0,81% | 1,32 | 1,33 | |
VM670P | Call | 17,50 $ | 20,07% | 9,43 | 32,69% | 152,57% | 21.06.24 | 128,74 | 1,00 | 9,71% | 0,097 | 0,107 | |
VM87NT | Call | 18,00 $ | 23,49% | 9,39 | 34,18% | 176,18% | 21.06.24 | 173,31 | 1,00 | 13,33% | 0,069 | 0,079 | |
VM6TW8 | Call | 17,00 $ | 17,04% | 9,36 | 31,46% | 132,37% | 21.06.24 | 95,55 | 1,00 | 7,19% | 0,137 | 0,147 | |
VM87NQ | Call | 18,50 $ | 26,84% | 9,26 | 35,78% | 199,75% | 21.06.24 | 221,77 | 1,00 | 17,86% | 0,048 | 0,058 | |
VM3TS5 | Call | 14,50 $ | -0,52% | 9,21 | 18,18% | 39,53% | 21.06.24 | 16,90 | 1,00 | 1,45% | 0,73 | 0,74 | |
VM6TXE | Call | 16,50 $ | 13,59% | 9,20 | 29,93% | 110,38% | 21.06.24 | 67,36 | 1,00 | 5,24% | 0,194 | 0,204 | |
VM6GP8 | Call | 16,00 $ | 10,08% | 9,14 | 27,89% | 88,96% | 21.06.24 | 48,15 | 1,00 | 3,85% | 0,27 | 0,28 | |
VM3TS8 | Call | 15,50 $ | 6,27% | 9,04 | 25,33% | 68,07% | 21.06.24 | 33,00 | 1,00 | 2,70% | 0,38 | 0,39 | |
VM3TT7 | Call | 15,00 $ | 2,84% | 8,96 | 22,46% | 52,18% | 21.06.24 | 23,32 | 1,00 | 1,96% | 0,53 | 0,54 | |
VM6N9D | Put | 14,00 $ | 3,94% | 8,59 | 23,39% | 54,85% | 21.06.24 | 28,16 | 1,00 | 1,85% | 0,49 | 0,50 | |
VM3M34 | Put | 12,50 $ | 14,23% | 7,75 | 34,27% | 113,71% | 21.06.24 | 76,81 | 1,00 | 5,24% | 0,17 | 0,18 | |
VM3TTP | Call | 13,00 $ | -10,81% | 7,64 | 0,01% | 16,72% | 21.06.24 | 7,64 | 1,00 | 0,63% | 1,67 | 1,68 | |
VM3M4Q | Put | 12,00 $ | 17,51% | 7,57 | 37,16% | 134,98% | 21.06.24 | 107,08 | 1,00 | 7,46% | 0,119 | 0,129 | |
VM3M4F | Put | 11,50 $ | 20,94% | 7,35 | 40,13% | 158,13% | 21.06.24 | 151,60 | 1,00 | 10,31% | 0,084 | 0,094 | |
VM3M49 | Put | 11,00 $ | 24,47% | 7,16 | 42,77% | 182,36% | 21.06.24 | 225,13 | 1,00 | 13,51% | 0,059 | 0,069 | |
VM3M4B | Put | 10,50 $ | 28,01% | 6,88 | 45,32% | 207,22% | 21.06.24 | 338,20 | 1,00 | 17,54% | 0,043 | 0,053 | |
VM3TS3 | Call | 12,50 $ | -14,24% | 6,26 | 0,01% | 12,73% | 21.06.24 | 6,26 | 1,00 | 0,51% | 2,07 | 2,08 | |
VM8GPL | Put | 15,00 $ | -3,20% | 5,67 | 14,50% | 20,00% | 20.09.24 | 9,17 | 1,00 | 0,65% | 1,49 | 1,50 | |
VM72X9 | Call | 13,00 $ | -10,81% | 5,61 | 0,01% | 18,22% | 20.09.24 | 5,61 | 1,00 | 0,41% | 2,32 | 2,33 | |
VM72YR | Call | 13,50 $ | -7,30% | 5,58 | 11,19% | 21,59% | 20.09.24 | 6,40 | 1,00 | 0,52% | 2,01 | 2,02 | |
VM346M | Call | 12,00 $ | -17,38% | 5,30 | 0,01% | 10,77% | 21.06.24 | 5,30 | 1,00 | 0,42% | 2,48 | 2,49 | |
VD02V3 | Call | 19,50 $ | 34,26% | 5,23 | 34,78% | 94,12% | 20.09.24 | 49,90 | 1,00 | 4,00% | 0,25 | 0,26 | |
VM87NN | Call | 19,00 $ | 30,72% | 5,18 | 34,03% | 85,89% | 20.09.24 | 42,13 | 1,00 | 3,03% | 0,30 | 0,31 | |
VM87NP | Call | 18,50 $ | 27,28% | 5,11 | 33,28% | 78,12% | 20.09.24 | 35,48 | 1,00 | 2,86% | 0,36 | 0,37 | |
VM78AA | Call | 18,00 $ | 23,92% | 5,04 | 32,51% | 70,77% | 20.09.24 | 29,94 | 1,00 | 2,17% | 0,44 | 0,45 | |
VM7NS4 | Call | 14,00 $ | -4,01% | 4,97 | 17,98% | 24,32% | 20.09.24 | 7,47 | 1,00 | 0,61% | 1,73 | 1,74 | |
VM7790 | Call | 17,50 $ | 20,40% | 4,97 | 31,63% | 63,34% | 20.09.24 | 24,97 | 1,00 | 2,00% | 0,52 | 0,53 | |
VM78A1 | Call | 17,00 $ | 16,63% | 4,92 | 30,44% | 55,66% | 20.09.24 | 20,80 | 1,00 | 1,69% | 0,62 | 0,63 | |
VM76HX | Call | 16,50 $ | 13,60% | 4,85 | 29,50% | 49,93% | 20.09.24 | 17,73 | 1,00 | 1,41% | 0,74 | 0,75 | |
VM72YT | Call | 16,00 $ | 9,70% | 4,78 | 28,00% | 43,02% | 20.09.24 | 14,55 | 1,00 | 1,19% | 0,88 | 0,89 | |
VM7NS3 | Call | 15,50 $ | 6,27% | 4,75 | 26,34% | 37,39% | 20.09.24 | 12,30 | 1,00 | 1,01% | 1,04 | 1,05 | |
VM7NSY | Call | 14,50 $ | -0,32% | 4,74 | 22,19% | 28,62% | 20.09.24 | 8,82 | 1,00 | 0,71% | 1,47 | 1,48 | |
VM72YJ | Call | 15,00 $ | 2,91% | 4,71 | 24,56% | 32,71% | 20.09.24 | 10,32 | 1,00 | 0,85% | 1,24 | 1,25 | |
VM7NMD | Put | 14,00 $ | 4,01% | 4,68 | 23,20% | 30,36% | 20.09.24 | 13,01 | 1,00 | 0,93% | 1,05 | 1,06 | |
VM34DA | Call | 11,50 $ | -21,09% | 4,49 | 0,01% | 8,63% | 21.06.24 | 4,49 | 1,00 | 0,35% | 2,91 | 2,92 | |
VD4BDW | Call | 13,00 $ | -10,63% | 4,48 | 7,84% | 16,96% | 20.12.24 | 4,64 | 1,00 | 0,36% | 2,83 | 2,84 | |
VM7NL7 | Put | 13,00 $ | 10,81% | 4,36 | 28,79% | 41,88% | 20.09.24 | 18,78 | 1,00 | 1,33% | 0,73 | 0,74 | |
VM7NMC | Put | 12,00 $ | 17,38% | 4,14 | 33,64% | 54,75% | 20.09.24 | 26,94 | 1,00 | 2,00% | 0,49 | 0,50 | |
VD5RXL | Put | 15,00 $ | -2,93% | 4,12 | 16,14% | 16,58% | 20.12.24 | 7,35 | 1,00 | 0,52% | 1,86 | 1,87 | |
VM7NLY | Put | 11,00 $ | 24,53% | 3,97 | 38,50% | 70,01% | 20.09.24 | 40,98 | 1,00 | 3,23% | 0,33 | 0,34 | |
VM4EBB | Call | 11,00 $ | -24,27% | 3,95 | 0,01% | 7,63% | 21.06.24 | 3,95 | 1,00 | 0,30% | 3,35 | 3,36 | |
VM72X6 | Put | 10,00 $ | 31,25% | 3,86 | 42,75% | 85,22% | 20.09.24 | 63,34 | 1,00 | 4,46% | 0,211 | 0,221 | |
VD5RUZ | Call | 19,00 $ | 30,62% | 3,84 | 32,96% | 55,19% | 20.12.24 | 20,14 | 1,00 | 1,59% | 0,65 | 0,66 | |
VD3LVS | Call | 18,50 $ | 27,11% | 3,80 | 32,30% | 50,77% | 20.12.24 | 17,76 | 1,00 | 1,41% | 0,74 | 0,75 | |
VD3YFE | Call | 13,50 $ | -7,19% | 3,76 | 17,20% | 18,96% | 20.12.24 | 5,15 | 1,00 | 0,41% | 2,54 | 2,55 | |
VD3LU5 | Call | 18,00 $ | 23,67% | 3,76 | 31,61% | 46,59% | 20.12.24 | 15,70 | 1,00 | 1,23% | 0,84 | 0,85 | |
VD3LVR | Call | 17,50 $ | 20,06% | 3,72 | 30,77% | 42,36% | 20.12.24 | 13,79 | 1,00 | 1,09% | 0,95 | 0,96 |