Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 601 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB4ANN | Call | 77,00 $ | -3,72% | 12,03 | 7,34% | 29,57% | 21.06.24 | 13,03 | 0,10 | 1,75% | 0,56 | 0,57 | |
MB4ANL | Call | 76,00 $ | -4,97% | 11,79 | 0,01% | 26,26% | 21.06.24 | 11,79 | 0,10 | 1,59% | 0,62 | 0,63 | |
MB4ANF | Call | 75,00 $ | -6,22% | 10,76 | 0,01% | 22,96% | 21.06.24 | 10,76 | 0,10 | 1,45% | 0,68 | 0,69 | |
MD9WUG | Call | 78,00 $ | -2,47% | 9,97 | 13,92% | 33,88% | 21.06.24 | 14,28 | 0,10 | 1,92% | 0,51 | 0,52 | |
MB4EFB | Call | 74,00 $ | -7,47% | 9,90 | 0,01% | 19,66% | 21.06.24 | 9,90 | 0,10 | 1,33% | 0,74 | 0,75 | |
MD9WUH | Call | 79,00 $ | -1,22% | 9,33 | 17,13% | 38,19% | 21.06.24 | 15,80 | 0,10 | 2,13% | 0,46 | 0,47 | |
MB0XU4 | Put | 80,00 $ | -0,03% | 9,29 | 17,80% | 38,99% | 21.06.24 | 19,04 | 0,10 | 2,56% | 0,38 | 0,39 | |
MB3W4L | Put | 70,00 $ | 12,47% | 9,21 | 28,87% | 100,80% | 21.06.24 | 97,70 | 0,10 | 13,16% | 0,066 | 0,076 | |
MD9WUJ | Call | 80,00 $ | 0,03% | 9,07 | 19,32% | 42,50% | 21.06.24 | 17,68 | 0,10 | 2,38% | 0,41 | 0,42 | |
MB3UZS | Put | 75,00 $ | 6,22% | 9,07 | 24,57% | 64,86% | 21.06.24 | 40,57 | 0,10 | 5,46% | 0,173 | 0,183 | |
MB4NTD | Call | 73,00 $ | -8,72% | 9,05 | 0,01% | 17,36% | 21.06.24 | 9,05 | 0,10 | 1,22% | 0,81 | 0,82 | |
MB0H96 | Call | 81,00 $ | 1,28% | 8,82 | 21,35% | 47,81% | 21.06.24 | 19,54 | 0,10 | 2,63% | 0,37 | 0,38 | |
MB0M9B | Call | 90,00 $ | 12,54% | 8,56 | 30,99% | 107,83% | 21.06.24 | 52,66 | 0,10 | 7,09% | 0,131 | 0,141 | |
MB0M97 | Call | 85,00 $ | 6,29% | 8,56 | 26,64% | 71,59% | 21.06.24 | 30,31 | 0,10 | 4,08% | 0,235 | 0,245 | |
MD9WUM | Call | 92,00 $ | 15,04% | 8,56 | 32,43% | 123,79% | 21.06.24 | 65,13 | 0,10 | 8,77% | 0,104 | 0,114 | |
MB0M9C | Call | 91,00 $ | 13,79% | 8,55 | 31,75% | 115,76% | 21.06.24 | 58,46 | 0,10 | 7,87% | 0,117 | 0,127 | |
MD9WUL | Call | 88,00 $ | 10,04% | 8,55 | 29,45% | 92,67% | 21.06.24 | 42,19 | 0,10 | 5,68% | 0,166 | 0,176 | |
MB0M9A | Call | 89,00 $ | 11,29% | 8,54 | 30,28% | 100,20% | 21.06.24 | 46,99 | 0,10 | 6,33% | 0,148 | 0,158 | |
MB0H98 | Call | 83,00 $ | 3,78% | 8,54 | 24,54% | 59,45% | 21.06.24 | 23,95 | 0,10 | 3,23% | 0,30 | 0,31 | |
MB0M98 | Call | 86,00 $ | 7,54% | 8,54 | 27,69% | 78,42% | 21.06.24 | 33,75 | 0,10 | 4,55% | 0,21 | 0,22 | |
MB0M99 | Call | 87,00 $ | 8,79% | 8,54 | 28,62% | 85,44% | 21.06.24 | 37,69 | 0,10 | 5,08% | 0,187 | 0,197 | |
MB0H97 | Call | 82,00 $ | 2,53% | 8,53 | 23,37% | 54,14% | 21.06.24 | 21,21 | 0,10 | 2,86% | 0,34 | 0,35 | |
MB0XMJ | Call | 93,00 $ | 16,29% | 8,51 | 33,23% | 132,13% | 21.06.24 | 71,39 | 0,10 | 9,62% | 0,094 | 0,104 | |
MB0XMK | Call | 94,00 $ | 17,54% | 8,49 | 33,89% | 140,46% | 21.06.24 | 78,99 | 0,10 | 10,64% | 0,084 | 0,094 | |
MD9WUK | Call | 84,00 $ | 5,03% | 8,46 | 25,87% | 65,77% | 21.06.24 | 26,52 | 0,10 | 3,57% | 0,27 | 0,28 | |
MB0XML | Call | 95,00 $ | 18,79% | 8,44 | 34,63% | 149,00% | 21.06.24 | 86,34 | 0,10 | 11,63% | 0,076 | 0,086 | |
MD9WUN | Call | 96,00 $ | 20,04% | 8,38 | 35,36% | 157,63% | 21.06.24 | 93,99 | 0,10 | 12,66% | 0,069 | 0,079 | |
MB0XMM | Call | 97,00 $ | 21,29% | 8,31 | 36,11% | 166,37% | 21.06.24 | 101,71 | 0,10 | 13,70% | 0,063 | 0,073 | |
MB0XMN | Call | 98,00 $ | 22,54% | 8,26 | 36,76% | 175,10% | 21.06.24 | 110,82 | 0,10 | 14,93% | 0,057 | 0,067 | |
MB6N6G | Call | 72,00 $ | -9,97% | 8,25 | 0,01% | 16,07% | 21.06.24 | 8,25 | 0,10 | 1,11% | 0,89 | 0,90 | |
MB0XMP | Call | 99,00 $ | 23,79% | 8,19 | 37,45% | 183,94% | 21.06.24 | 119,76 | 0,10 | 16,13% | 0,052 | 0,062 | |
MB0XMQ | Call | 100,00 $ | 25,04% | 8,10 | 38,20% | 192,88% | 21.06.24 | 128,02 | 0,10 | 17,24% | 0,048 | 0,058 | |
MB114Y | Call | 101,00 $ | 26,29% | 7,98 | 39,03% | 201,92% | 21.06.24 | 135,00 | 0,10 | 18,18% | 0,045 | 0,055 | |
MB114Z | Call | 102,00 $ | 27,54% | 7,92 | 39,64% | 210,85% | 21.06.24 | 145,59 | 0,10 | 19,61% | 0,041 | 0,051 | |
MB17T2 | Call | 103,00 $ | 28,79% | 7,83 | 40,35% | 219,89% | 21.06.24 | 154,69 | 0,10 | 20,83% | 0,038 | 0,048 | |
MB5SGV | Put | 65,00 $ | 18,72% | 7,78 | 34,01% | 143,87% | 21.06.24 | 185,63 | 0,10 | 40,00% | 0,024 | 0,04 | |
MB0H99 | Call | 104,00 $ | 30,04% | 7,71 | 41,18% | 229,03% | 21.06.24 | 161,41 | 0,10 | 21,74% | 0,036 | 0,046 | |
MD9WU6 | Call | 71,00 $ | -11,22% | 7,65 | 0,01% | 13,77% | 21.06.24 | 7,65 | 0,10 | 1,03% | 0,96 | 0,97 | |
MB17T3 | Call | 105,00 $ | 31,29% | 7,60 | 41,97% | 238,17% | 21.06.24 | 168,75 | 0,10 | 22,73% | 0,034 | 0,044 | |
MB17T4 | Call | 106,00 $ | 32,54% | 7,49 | 42,72% | 247,31% | 21.06.24 | 176,79 | 0,10 | 23,81% | 0,032 | 0,042 | |
MB17T5 | Call | 107,00 $ | 33,79% | 7,40 | 43,42% | 256,45% | 21.06.24 | 185,63 | 0,10 | 25,00% | 0,03 | 0,04 | |
ME4G2M | Call | 74,00 $ | -7,47% | 7,28 | 0,01% | 16,39% | 20.09.24 | 7,28 | 0,10 | 0,98% | 1,01 | 1,02 | |
MB0XMR | Call | 108,00 $ | 35,04% | 7,09 | 44,29% | 265,79% | 21.06.24 | 185,63 | 0,10 | 30,00% | 0,028 | 0,04 | |
ME5D6B | Call | 70,00 $ | -12,48% | 7,07 | 0,01% | 12,40% | 21.06.24 | 7,07 | 0,10 | 0,96% | 1,04 | 1,05 | |
ME4G2P | Call | 75,00 $ | -6,22% | 7,06 | 7,84% | 17,54% | 20.09.24 | 7,73 | 0,10 | 1,04% | 0,95 | 0,96 | |
ME4MHF | Call | 73,00 $ | -8,72% | 6,88 | 0,01% | 15,23% | 20.09.24 | 6,88 | 0,10 | 0,93% | 1,07 | 1,08 | |
MB17T6 | Call | 109,00 $ | 36,30% | 6,87 | 45,26% | 275,13% | 21.06.24 | 185,63 | 0,10 | 32,50% | 0,027 | 0,04 | |
MB17T7 | Call | 110,00 $ | 37,55% | 6,59 | 46,09% | 284,47% | 21.06.24 | 185,63 | 0,10 | 37,50% | 0,025 | 0,04 | |
ME5D6D | Call | 72,00 $ | -9,98% | 6,51 | 0,01% | 14,06% | 20.09.24 | 6,51 | 0,10 | 0,89% | 1,13 | 1,14 | |
MB17T8 | Call | 111,00 $ | 38,80% | 6,39 | 47,01% | 293,81% | 21.06.24 | 185,63 | 0,10 | 40,00% | 0,024 | 0,04 |